GRG Banking Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.570 | 12.750 | 12.410 | 12.720 | 12.332 | 19,075,798 |
| 2025-10-22 | 12.650 | 12.680 | 12.560 | 12.610 | 12.225 | 15,623,783 |
| 2025-10-21 | 12.650 | 12.830 | 12.510 | 12.690 | 12.303 | 26,988,286 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 CNY |
| 2026-01-14 | 0.1700 CNY |
| 2025-05-22 | 0.2000 CNY |
| 2024-05-30 | 0.2000 CNY |
| 2023-06-09 | 0.2000 CNY |
| 2022-06-15 | 0.1500 CNY |
| 2021-06-17 | 0.1500 CNY |
| 2020-06-19 | 0.1200 CNY |
| 2019-06-19 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.