Jiangsu Yuyue Medical Equipment & Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	36.530	36.960	36.210	36.770	34.278	4,173,790
2024-07-24	36.700	37.300	36.430	36.730	34.241	4,466,675
2024-07-23	38.620	38.830	36.780	36.850	34.353	7,465,200
2024-07-22	38.280	39.090	37.950	38.580	35.965	5,349,868
2024-07-19	38.200	38.500	37.700	38.140	35.555	5,207,798
2024-07-18	37.900	38.650	37.820	38.430	35.826	5,320,188
2024-07-17	37.180	38.650	37.080	38.150	35.565	8,971,900
2024-07-16	36.730	37.560	36.690	37.400	34.865	6,970,750
2024-07-15	36.330	36.890	36.010	36.840	34.343	3,836,000
2024-07-12	36.300	36.690	36.130	36.550	34.073	3,332,847
2024-07-11	36.640	36.920	35.960	36.520	34.045	5,328,443
2024-07-10	36.310	36.810	35.620	36.430	33.961	5,551,254
2024-07-09	36.550	36.930	36.160	36.590	34.110	4,924,201
2024-07-08	37.950	38.050	36.420	36.620	34.138	6,893,150
2024-07-05	36.320	38.140	36.120	38.040	35.462	8,430,869
2024-07-04	36.250	36.590	35.850	36.420	33.952	6,404,756
2024-07-03	36.960	37.280	36.340	36.400	33.933	5,172,969
2024-07-02	37.920	38.070	36.850	37.070	34.558	4,865,935
2024-07-01	37.550	38.500	37.460	37.750	35.192	6,224,899
2024-06-28	37.580	38.290	37.530	37.600	35.052	4,979,150
2024-06-27	37.530	37.990	37.330	37.750	35.192	3,703,050
2024-06-26	38.390	38.630	37.370	37.730	35.173	5,275,364
2024-06-25	37.800	38.490	37.350	38.080	35.499	4,628,980
2024-06-24	37.970	38.150	37.380	37.670	35.117	6,355,461
2024-06-21	38.420	38.850	37.890	37.960	35.387	5,128,253
2024-06-20	38.610	38.950	38.160	38.570	35.956	5,264,215
2024-06-19	38.510	39.110	38.510	38.760	36.133	5,312,300
2024-06-18	39.680	39.780	38.530	38.700	36.077	6,768,213
2024-06-17	39.510	40.220	39.020	39.630	36.944	5,616,271
2024-06-14	39.610	39.950	39.400	39.600	36.916	6,748,168
2024-06-13	40.750	41.050	39.550	39.810	37.112	7,254,676
2024-06-12	40.890	41.270	40.410	40.740	37.979	5,545,037
2024-06-11	39.800	41.210	39.590	41.000	38.221	9,756,713
2024-06-07	40.240	40.690	39.400	39.800	37.103	9,618,902
2024-06-06	40.050	41.080	39.780	40.000	37.289	18,597,718
2024-06-05	41.650	42.080	38.850	39.430	36.758	23,545,234
2024-06-04	40.970	41.990	40.450	41.800	38.967	16,564,663
2024-06-03	39.130	41.280	38.710	40.970	38.193	16,021,790
2024-05-31	38.850	39.180	38.400	38.930	36.292	5,103,255
2024-05-30	38.300	39.350	38.210	38.880	36.245	4,484,366
2024-05-29	38.950	39.110	38.480	38.600	35.984	6,101,731
2024-05-28	39.510	39.950	39.400	39.750	36.310	6,328,026
2024-05-27	39.500	40.070	38.980	39.650	36.219	5,677,622
2024-05-24	39.150	40.010	39.080	39.560	36.137	7,078,002
2024-05-23	38.900	39.390	38.750	39.280	35.881	6,886,194
2024-05-22	38.850	39.090	38.420	38.900	35.534	5,130,500
2024-05-21	38.900	39.750	38.770	39.000	35.625	6,164,182
2024-05-20	39.190	39.300	38.500	38.900	35.534	8,385,600
2024-05-17	39.270	39.720	38.680	39.160	35.771	7,872,081
2024-05-16	39.650	39.950	39.190	39.300	35.899	6,347,555
2024-05-15	40.010	40.300	39.400	39.650	36.219	6,100,258
2024-05-14	39.990	40.880	39.810	40.370	36.877	7,503,963
2024-05-13	39.650	40.300	38.950	40.030	36.566	9,208,388
2024-05-10	39.340	40.680	39.210	39.660	36.228	10,575,501
2024-05-09	38.690	39.750	38.630	39.350	35.945	8,890,836
2024-05-08	38.990	39.150	38.350	38.690	35.342	7,578,717
2024-05-07	38.510	39.200	38.010	39.100	35.717	12,405,148
2024-05-06	38.910	39.200	37.900	38.240	34.931	15,041,564
2024-04-30	37.070	38.950	37.030	38.650	35.306	12,404,535
2024-04-29	36.320	37.530	35.870	37.170	33.954	13,060,027

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.4000 CNY
2026-05-26	0.6000 CNY
2025-12-02	0.2000 CNY
2025-10-13	0.2000 CNY
2025-05-27	0.4000 CNY
2024-10-10	0.4000 CNY
2024-05-29	0.8000 CNY
2023-05-29	0.6000 CNY
2022-05-24	0.3000 CNY
2021-05-19	0.3000 CNY
2020-05-20	0.4000 CNY
2019-05-31	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.