See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.44▲ 2.36%
← 002223.SHE stock page

Jiangsu Yuyue Medical Equipment & Supply Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-2125.66025.72025.08025.15025.1508,868,370
2026-10-2025.93026.00025.43025.66025.6609,172,827
2026-10-1925.12026.06025.09025.90025.90014,470,500
2026-10-1625.68026.00024.94025.23025.23013,361,195
2026-10-1525.67026.09025.22025.53025.53010,325,988
2026-10-1426.26026.44025.85025.96025.9608,958,300
2026-10-1326.46026.61026.16026.26026.2609,854,177
2026-10-1226.20026.68026.12026.67026.67011,643,403
2026-10-0925.95026.37025.88026.12026.12010,728,900
2026-10-0826.41026.59025.79025.95025.9509,030,817
2026-09-3025.68026.39025.60026.27026.2707,959,154
2026-09-2926.22026.46025.38025.67025.67012,424,912
2026-09-2826.46026.61026.26026.33026.3306,268,535
2026-09-2426.68026.86026.34026.38026.3805,881,809
2026-09-2326.55026.97026.45026.78026.7807,676,716
2026-09-2226.30026.62026.25026.57026.5707,131,412
2026-09-2126.25026.45026.25026.37026.3707,300,233
2026-09-1826.25026.34026.13026.21026.2105,737,988
2026-09-1725.91026.32025.80026.11026.1107,925,863
2026-09-1625.98026.25025.74025.92025.9208,508,795
2026-09-1525.50026.18025.45026.07026.07011,071,492
2026-09-1425.29025.65025.22025.50025.5005,824,000
2026-09-1125.30025.45025.05025.35025.3505,942,703
2026-09-1025.66025.70025.38025.41025.4105,298,857
2026-09-0925.78025.96025.52025.71025.7104,383,995
2026-09-0825.56025.74025.40025.65025.6504,095,007
2026-09-0725.80025.90025.48025.55025.5505,915,800
2026-09-0425.67026.10025.67025.79025.7906,089,059
2026-09-0325.99026.08025.63025.66025.6605,272,300
2026-09-0226.01026.35025.84025.96025.9605,038,499
2026-09-0125.77026.32025.55026.15026.1509,262,641
2026-08-3126.22026.22025.86025.98025.5806,369,598
2026-08-2826.29026.36026.17026.29025.8854,687,636
2026-08-2726.32026.49026.15026.37025.9646,080,704
2026-08-2626.44026.69026.31026.36025.9546,725,336
2026-08-2525.92026.49025.80026.43026.0238,790,960
2026-08-2426.06026.55025.65025.99025.59015,822,000
2026-08-2126.17026.17025.35025.47025.07811,130,652
2026-08-2025.96026.58025.96026.27025.86612,183,212
2026-08-1926.00026.09025.78025.88025.4826,933,648
2026-08-1826.26026.30025.90026.02025.6197,737,182
2026-08-1726.39026.40025.95026.26025.8569,053,000
2026-08-1426.86027.17026.31026.43026.02311,450,707
2026-08-1326.91027.25026.69026.88026.4669,717,585
2026-08-1226.78027.12026.58026.99026.5748,400,109
2026-08-1127.48027.60026.82026.85026.43713,302,811
2026-08-1027.35028.06027.15027.55027.12613,509,965
2026-08-0726.89027.35026.72027.34026.91910,721,960
2026-08-0627.65027.68026.80026.99026.57414,404,480
2026-08-0527.74027.89027.47027.57027.14610,656,602
2026-08-0428.16028.28027.78027.81027.3829,383,700
2026-08-0328.09028.35027.95028.16027.7268,407,900
2026-07-3127.50028.16027.34028.08027.64811,202,730
2026-07-3027.64028.16027.56027.99027.55911,713,994
2026-07-2926.89027.96026.86027.71027.28315,189,917
2026-07-2827.00027.00026.66026.90026.4866,119,100
2026-07-2726.50027.18026.41027.00026.5848,226,931
2026-07-2427.25027.38026.58026.60026.19110,288,143
2026-07-2327.57027.80027.13027.38026.95810,321,177
2026-07-2227.51027.93027.00027.87027.44114,584,809
Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-010.4000 CNY
2026-05-260.6000 CNY
2025-12-020.2000 CNY
2025-10-130.2000 CNY
2025-05-270.4000 CNY
2024-10-100.4000 CNY
2024-05-290.8000 CNY
2023-05-290.6000 CNY
2022-05-240.3000 CNY
2021-05-190.3000 CNY
2020-05-200.4000 CNY
2019-05-310.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.