Jiangsu Yuyue Medical Equipment & Supply Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 25.660 | 25.720 | 25.080 | 25.150 | 25.150 | 8,868,370 |
| 2026-10-20 | 25.930 | 26.000 | 25.430 | 25.660 | 25.660 | 9,172,827 |
| 2026-10-19 | 25.120 | 26.060 | 25.090 | 25.900 | 25.900 | 14,470,500 |
| 2026-10-16 | 25.680 | 26.000 | 24.940 | 25.230 | 25.230 | 13,361,195 |
| 2026-10-15 | 25.670 | 26.090 | 25.220 | 25.530 | 25.530 | 10,325,988 |
| 2026-10-14 | 26.260 | 26.440 | 25.850 | 25.960 | 25.960 | 8,958,300 |
| 2026-10-13 | 26.460 | 26.610 | 26.160 | 26.260 | 26.260 | 9,854,177 |
| 2026-10-12 | 26.200 | 26.680 | 26.120 | 26.670 | 26.670 | 11,643,403 |
| 2026-10-09 | 25.950 | 26.370 | 25.880 | 26.120 | 26.120 | 10,728,900 |
| 2026-10-08 | 26.410 | 26.590 | 25.790 | 25.950 | 25.950 | 9,030,817 |
| 2026-09-30 | 25.680 | 26.390 | 25.600 | 26.270 | 26.270 | 7,959,154 |
| 2026-09-29 | 26.220 | 26.460 | 25.380 | 25.670 | 25.670 | 12,424,912 |
| 2026-09-28 | 26.460 | 26.610 | 26.260 | 26.330 | 26.330 | 6,268,535 |
| 2026-09-24 | 26.680 | 26.860 | 26.340 | 26.380 | 26.380 | 5,881,809 |
| 2026-09-23 | 26.550 | 26.970 | 26.450 | 26.780 | 26.780 | 7,676,716 |
| 2026-09-22 | 26.300 | 26.620 | 26.250 | 26.570 | 26.570 | 7,131,412 |
| 2026-09-21 | 26.250 | 26.450 | 26.250 | 26.370 | 26.370 | 7,300,233 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.4000 CNY |
| 2026-05-26 | 0.6000 CNY |
| 2025-12-02 | 0.2000 CNY |
| 2025-10-13 | 0.2000 CNY |
| 2025-05-27 | 0.4000 CNY |
| 2024-10-10 | 0.4000 CNY |
| 2024-05-29 | 0.8000 CNY |
| 2023-05-29 | 0.6000 CNY |
| 2022-05-24 | 0.3000 CNY |
| 2021-05-19 | 0.3000 CNY |
| 2020-05-20 | 0.4000 CNY |
| 2019-05-31 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.