Jiangsu Yuyue Medical Equipment & Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	36.320	37.530	35.870	37.170	33.954	13,060,027
2024-04-26	36.620	37.380	36.600	36.650	33.479	8,615,919
2024-04-25	36.620	37.140	36.550	36.830	33.643	5,317,600
2024-04-24	37.350	37.350	36.380	36.880	33.689	8,960,322
2024-04-23	37.300	37.700	36.770	37.400	34.164	9,652,702
2024-04-22	36.610	37.980	36.610	37.300	34.072	12,940,617
2024-04-19	36.090	36.990	36.010	36.580	33.415	9,045,706
2024-04-18	36.000	36.700	35.900	36.150	33.022	7,899,858
2024-04-17	35.330	36.110	35.250	36.050	32.931	8,106,655
2024-04-16	35.460	35.960	35.250	35.430	32.364	10,488,179
2024-04-15	34.740	35.670	34.650	35.460	32.392	9,358,640
2024-04-12	34.450	35.120	34.400	34.750	31.743	5,911,415
2024-04-11	34.250	34.980	34.080	34.570	31.579	5,271,561
2024-04-10	34.820	34.830	34.260	34.380	31.405	4,160,365
2024-04-09	34.030	34.850	33.780	34.830	31.816	8,938,736
2024-04-08	34.420	34.420	33.670	33.890	30.957	7,182,653
2024-04-03	34.130	34.650	34.030	34.500	31.515	6,870,918
2024-04-02	34.080	34.290	33.740	34.150	31.195	6,258,270
2024-04-01	34.300	34.390	33.700	34.230	31.268	8,413,250
2024-03-29	33.970	34.360	33.910	34.300	31.332	2,370,621
2024-03-28	33.680	34.290	33.420	34.080	31.131	6,534,700
2024-03-27	33.990	34.560	33.750	33.750	30.830	5,525,616
2024-03-26	33.650	34.300	33.540	34.030	31.085	7,117,199
2024-03-25	33.680	34.100	33.520	33.760	30.839	5,902,370
2024-03-22	34.230	34.320	33.720	33.880	30.948	6,409,416
2024-03-21	35.060	35.080	34.220	34.300	31.332	7,488,762
2024-03-20	34.860	35.090	34.620	34.960	31.935	5,406,743
2024-03-19	35.260	35.330	34.750	34.800	31.789	8,113,999
2024-03-18	34.750	35.350	34.560	35.330	32.273	8,465,065
2024-03-15	34.890	35.210	34.370	34.810	31.798	8,865,684
2024-03-14	35.600	35.760	34.850	34.980	31.953	10,395,972
2024-03-13	35.800	35.860	35.160	35.430	32.364	9,801,015
2024-03-12	35.880	36.550	35.560	35.730	32.638	9,279,523
2024-03-11	35.630	35.890	35.280	35.870	32.766	7,354,343
2024-03-08	35.070	35.820	34.840	35.700	32.611	6,962,120
2024-03-07	35.760	35.800	35.080	35.080	32.044	6,441,966
2024-03-06	35.970	36.200	35.500	35.660	32.574	7,414,515
2024-03-05	36.100	36.400	35.880	36.100	32.976	8,462,906
2024-03-04	35.750	36.400	35.450	36.260	33.122	12,316,619
2024-03-01	35.810	36.000	35.310	35.750	32.656	8,198,175
2024-02-29	34.910	35.970	34.820	35.810	32.711	11,247,302
2024-02-28	35.940	36.280	35.200	35.210	32.163	11,195,843
2024-02-27	35.700	35.880	35.350	35.790	32.693	8,372,261
2024-02-26	35.880	36.150	35.430	35.760	32.666	10,762,591
2024-02-23	35.570	36.060	35.250	35.940	32.830	10,160,547
2024-02-22	35.980	36.120	35.400	35.700	32.611	8,789,787
2024-02-21	36.340	36.490	35.770	35.880	32.775	10,850,360
2024-02-20	35.620	36.700	35.620	36.390	33.241	10,367,250
2024-02-19	36.660	36.660	35.410	35.870	32.766	13,860,635
2024-02-08	36.810	38.030	35.850	36.220	33.086	20,487,760
2024-02-07	35.290	37.100	34.900	36.800	33.616	21,425,713
2024-02-06	31.600	34.900	31.540	34.900	31.880	17,009,298
2024-02-05	31.620	32.650	30.560	31.730	28.984	9,508,289
2024-02-02	31.980	32.860	31.070	31.690	28.948	7,047,635
2024-02-01	31.670	32.400	31.630	31.960	29.194	5,190,368
2024-01-31	32.210	32.710	31.750	31.870	29.112	8,515,118
2024-01-30	33.180	33.650	32.490	32.490	29.679	5,039,451
2024-01-29	33.000	33.850	31.470	33.400	30.510	10,619,906
2024-01-26	33.800	34.590	33.800	33.890	30.957	6,010,081
2024-01-25	33.540	34.060	33.400	33.990	31.049	6,270,177

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.4000 CNY
2026-05-26	0.6000 CNY
2025-12-02	0.2000 CNY
2025-10-13	0.2000 CNY
2025-05-27	0.4000 CNY
2024-10-10	0.4000 CNY
2024-05-29	0.8000 CNY
2023-05-29	0.6000 CNY
2022-05-24	0.3000 CNY
2021-05-19	0.3000 CNY
2020-05-20	0.4000 CNY
2019-05-31	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.