Jiangsu Yuyue Medical Equipment & Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	33.120	33.730	32.650	33.680	30.766	5,312,463
2024-01-23	32.620	33.160	32.100	33.010	30.154	8,282,398
2024-01-22	33.830	34.360	32.800	32.800	29.962	6,668,162
2024-01-19	33.750	34.360	33.610	34.020	31.076	5,615,143
2024-01-18	33.600	33.950	32.580	33.860	30.930	9,300,206
2024-01-17	34.490	34.500	33.710	33.730	30.811	7,007,572
2024-01-16	34.980	35.100	34.140	34.600	31.606	5,992,388
2024-01-15	34.140	34.970	34.000	34.310	31.341	3,808,800
2024-01-12	34.360	34.600	34.010	34.250	31.286	3,266,996
2024-01-11	34.200	34.540	33.960	34.250	31.286	5,284,001
2024-01-10	33.950	34.450	33.720	34.140	31.186	5,298,025
2024-01-09	33.960	34.270	33.580	33.880	30.948	6,612,607
2024-01-08	34.660	34.990	33.910	33.960	31.021	7,711,600
2024-01-05	35.230	35.450	34.660	34.830	31.816	5,452,028
2024-01-04	35.160	35.610	34.900	35.360	32.300	5,644,148
2024-01-03	34.820	35.550	34.810	35.200	32.154	8,387,869
2024-01-02	34.680	35.250	34.460	34.910	31.889	8,557,594
2023-12-29	34.030	34.740	34.020	34.580	31.588	7,124,095
2023-12-28	34.080	34.240	33.710	34.050	31.104	7,303,093
2023-12-27	33.360	34.270	33.080	34.070	31.122	6,181,767
2023-12-26	33.470	33.530	33.140	33.380	30.492	2,099,019
2023-12-25	33.440	33.670	33.060	33.550	30.647	2,631,679
2023-12-22	33.550	33.810	33.310	33.400	30.510	5,298,073
2023-12-21	33.460	33.650	32.950	33.480	30.583	4,006,501
2023-12-20	33.480	34.060	33.360	33.490	30.592	4,074,886
2023-12-19	33.370	33.530	33.070	33.400	30.510	3,429,585
2023-12-18	33.550	33.860	33.230	33.400	30.510	3,753,433
2023-12-15	33.880	33.990	33.400	33.590	30.683	5,270,966
2023-12-14	33.980	34.190	33.800	33.890	30.957	4,845,561
2023-12-13	33.910	34.430	33.840	33.970	31.031	5,598,234
2023-12-12	33.890	34.100	33.750	33.990	31.049	4,570,828
2023-12-11	33.330	34.080	32.730	33.930	30.994	7,208,656
2023-12-08	32.880	33.820	32.630	33.370	30.482	8,164,183
2023-12-07	33.010	33.300	32.830	33.010	30.154	4,397,503
2023-12-06	33.220	33.450	32.860	33.160	30.291	5,119,143
2023-12-05	33.500	33.940	33.150	33.300	30.418	6,135,040
2023-12-04	33.720	34.000	33.380	33.670	30.756	4,975,923
2023-12-01	34.140	34.390	33.550	33.790	30.866	8,709,408
2023-11-30	33.700	34.470	33.650	34.150	31.195	11,304,033
2023-11-29	33.660	34.050	33.590	33.760	30.839	5,749,619
2023-11-28	33.450	34.350	33.180	34.000	31.058	10,677,323
2023-11-27	33.730	33.990	33.210	33.550	30.647	9,347,386
2023-11-24	33.480	33.910	33.300	33.730	30.811	10,997,039
2023-11-23	32.270	33.500	32.270	33.240	30.364	11,213,830
2023-11-22	32.770	32.830	32.250	32.270	29.478	3,928,900
2023-11-21	32.880	33.100	32.670	32.670	29.843	6,531,053
2023-11-20	32.260	33.040	32.160	32.970	30.117	12,267,551
2023-11-17	31.880	32.680	31.720	32.310	29.514	8,740,151
2023-11-16	32.220	32.420	31.800	31.950	29.185	4,937,800
2023-11-15	32.500	32.790	32.220	32.320	29.523	4,496,790
2023-11-14	31.900	33.050	31.850	32.360	29.560	10,565,754
2023-11-13	32.080	32.180	31.230	31.980	29.213	9,249,161
2023-11-10	31.830	32.310	31.710	32.080	29.304	6,438,682
2023-11-09	32.150	32.250	31.740	31.900	29.140	7,571,033
2023-11-08	32.050	32.310	31.950	32.090	29.313	7,234,226
2023-11-07	32.250	32.440	32.060	32.120	29.341	7,641,325
2023-11-06	32.780	32.970	32.100	32.270	29.478	15,002,288
2023-11-03	32.700	33.000	32.560	32.660	29.834	9,587,613
2023-11-02	33.110	33.320	32.390	32.780	29.943	8,637,563
2023-11-01	33.640	33.660	33.150	33.210	30.336	4,917,086

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.4000 CNY
2026-05-26	0.6000 CNY
2025-12-02	0.2000 CNY
2025-10-13	0.2000 CNY
2025-05-27	0.4000 CNY
2024-10-10	0.4000 CNY
2024-05-29	0.8000 CNY
2023-05-29	0.6000 CNY
2022-05-24	0.3000 CNY
2021-05-19	0.3000 CNY
2020-05-20	0.4000 CNY
2019-05-31	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.