Jiangsu Yuyue Medical Equipment & Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	27.670	28.480	27.400	27.510	27.086	19,178,472
2026-07-20	27.060	27.810	26.980	27.770	27.342	14,810,032
2026-07-17	27.680	28.090	27.180	27.280	26.860	17,753,983
2026-07-16	27.470	28.130	27.150	27.840	27.411	20,648,599
2026-07-15	26.600	27.700	26.530	27.470	27.047	18,765,934
2026-07-14	26.490	27.440	26.330	26.900	26.486	18,994,560
2026-07-13	26.000	26.390	25.630	26.310	25.905	12,005,870
2026-07-10	25.420	26.160	25.080	26.020	25.619	12,991,429
2026-07-09	25.510	25.840	25.270	25.550	25.157	7,394,314
2026-07-08	25.900	26.050	25.510	25.700	25.304	8,086,380
2026-07-07	26.430	26.440	25.530	25.990	25.590	11,637,117
2026-07-06	26.670	26.760	26.260	26.450	26.043	11,768,568
2026-07-03	26.330	26.720	26.140	26.600	26.191	13,047,951
2026-07-02	26.100	26.490	25.960	26.180	25.777	11,501,852
2026-07-01	25.500	26.330	25.150	26.080	25.679	13,328,681
2026-06-30	25.910	25.990	25.350	25.660	25.265	11,198,476
2026-06-29	25.400	26.450	24.750	26.200	25.797	15,922,171
2026-06-26	26.010	26.600	25.560	25.580	25.186	15,133,082
2026-06-25	25.490	26.210	24.700	26.090	25.688	15,610,571
2026-06-24	25.140	25.800	24.890	25.570	25.176	13,091,429
2026-06-23	25.020	25.750	24.990	25.050	24.664	12,159,029
2026-06-22	24.480	25.220	23.900	25.170	24.783	13,948,812
2026-06-18	25.220	25.790	24.700	24.720	24.339	11,962,975
2026-06-17	25.550	25.600	25.110	25.240	24.851	6,557,504
2026-06-16	26.060	26.090	25.400	25.460	25.068	9,849,354
2026-06-15	25.960	26.190	25.760	26.150	25.747	10,000,715
2026-06-12	25.440	25.960	25.250	25.960	25.560	9,986,678
2026-06-11	25.390	25.610	25.250	25.320	24.930	6,868,496
2026-06-10	25.040	25.630	24.750	25.450	25.058	9,944,702
2026-06-09	25.400	25.420	24.820	25.030	24.645	9,821,097
2026-06-08	25.570	26.050	25.000	25.300	24.911	10,458,786
2026-06-05	26.100	26.500	25.900	25.920	25.521	7,048,294
2026-06-04	26.300	26.440	25.790	25.940	25.541	7,644,050
2026-06-03	26.800	26.800	26.170	26.440	26.033	9,371,982
2026-06-02	26.600	27.030	26.430	26.840	26.427	9,185,107
2026-06-01	26.310	26.770	25.440	26.600	26.191	15,401,677
2026-05-29	26.660	27.280	26.430	26.430	26.023	15,341,000
2026-05-28	27.390	27.460	26.400	26.700	26.289	11,028,180
2026-05-27	27.350	27.770	27.110	27.480	27.057	11,084,079
2026-05-26	27.150	27.990	26.700	27.510	27.086	13,311,780
2026-05-25	27.590	28.740	27.460	27.720	26.702	18,917,881
2026-05-22	27.520	27.600	27.060	27.180	26.182	10,505,118
2026-05-21	27.760	28.370	27.350	27.360	26.356	10,984,386
2026-05-20	28.050	28.050	27.430	27.690	26.674	9,544,861
2026-05-19	27.980	28.400	27.780	28.040	27.011	9,003,361
2026-05-18	29.070	29.070	27.920	28.080	27.049	13,390,513
2026-05-15	29.080	29.390	28.910	29.080	28.013	8,081,476
2026-05-14	29.560	29.700	28.980	29.000	27.936	12,166,859
2026-05-13	29.830	29.950	29.500	29.570	28.485	11,135,518
2026-05-12	30.180	30.200	29.730	29.850	28.754	8,952,023
2026-05-11	30.080	30.330	29.830	30.180	29.072	11,355,486
2026-05-08	30.000	30.360	29.890	30.000	28.899	10,877,314
2026-05-07	29.770	29.830	29.610	29.730	28.639	8,163,390
2026-05-06	29.360	29.750	29.360	29.620	28.533	9,595,242
2026-04-30	29.240	29.630	29.170	29.280	28.205	7,944,070
2026-04-29	29.170	29.440	29.020	29.400	28.321	11,551,721
2026-04-28	29.150	29.320	28.900	29.080	28.013	12,973,223
2026-04-27	30.980	30.980	29.000	29.140	28.070	33,846,339
2026-04-24	32.320	32.380	31.780	31.780	30.613	8,830,908
2026-04-23	32.580	32.790	32.300	32.380	31.191	6,368,311

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.4000 CNY
2026-05-26	0.6000 CNY
2025-12-02	0.2000 CNY
2025-10-13	0.2000 CNY
2025-05-27	0.4000 CNY
2024-10-10	0.4000 CNY
2024-05-29	0.8000 CNY
2023-05-29	0.6000 CNY
2022-05-24	0.3000 CNY
2021-05-19	0.3000 CNY
2020-05-20	0.4000 CNY
2019-05-31	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.