Jiangsu Yuyue Medical Equipment & Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	32.760	32.900	32.590	32.700	31.500	7,305,191
2026-04-21	32.890	33.130	32.610	32.750	31.548	5,026,076
2026-04-20	32.800	33.200	32.620	32.870	31.663	6,081,206
2026-04-17	32.900	32.900	32.550	32.800	31.596	5,292,643
2026-04-16	33.130	33.150	32.750	32.930	31.721	6,221,743
2026-04-15	33.410	33.660	32.910	33.060	31.846	8,284,001
2026-04-14	32.460	33.050	32.200	33.030	31.818	8,556,042
2026-04-13	32.400	32.620	32.220	32.330	31.143	6,809,150
2026-04-10	32.300	32.990	32.220	32.600	31.403	10,329,286
2026-04-09	33.050	33.100	32.060	32.210	31.028	11,944,892
2026-04-08	33.160	33.450	32.920	33.380	32.155	9,872,090
2026-04-07	33.240	33.390	32.270	32.580	31.384	9,104,648
2026-04-03	33.710	33.800	33.150	33.220	32.001	4,610,799
2026-04-02	34.070	34.430	33.620	33.800	32.559	6,461,446
2026-04-01	34.500	34.600	33.840	34.230	32.974	7,420,301
2026-03-31	34.220	34.650	33.900	33.900	32.656	6,225,332
2026-03-30	33.590	34.430	33.510	34.290	33.031	5,586,887
2026-03-27	32.950	34.090	32.810	33.980	32.733	7,860,103
2026-03-26	34.290	34.470	33.210	33.300	32.078	9,020,576
2026-03-25	34.500	34.790	34.250	34.440	33.176	7,374,111
2026-03-24	33.930	33.950	33.330	33.730	32.492	7,019,809
2026-03-23	34.680	34.740	33.210	33.430	32.203	12,165,748
2026-03-20	35.470	35.870	35.000	35.000	33.715	6,466,161
2026-03-19	35.650	35.800	35.300	35.440	34.139	5,746,063
2026-03-18	35.830	36.020	35.620	35.910	34.592	5,505,567
2026-03-17	35.910	36.320	35.800	35.830	34.515	7,569,758
2026-03-16	36.300	36.380	35.430	35.900	34.582	10,882,981
2026-03-13	36.410	36.560	36.210	36.280	34.948	6,839,421
2026-03-12	36.530	36.530	36.180	36.270	34.939	5,899,211
2026-03-11	36.580	36.700	36.130	36.470	35.131	8,284,967
2026-03-10	36.730	37.090	36.420	36.720	35.372	6,830,860
2026-03-09	36.500	36.870	36.100	36.370	35.035	8,137,930
2026-03-06	36.210	37.260	36.100	36.900	35.546	8,651,077
2026-03-05	36.710	36.770	36.100	36.270	34.939	6,716,473
2026-03-04	36.410	36.820	36.030	36.300	34.968	7,729,172
2026-03-03	37.890	37.980	36.590	36.730	35.382	11,507,961
2026-03-02	38.210	38.270	37.450	37.960	36.567	11,163,996
2026-02-27	38.090	38.700	37.920	38.700	37.279	7,233,126
2026-02-26	39.330	39.470	38.000	38.110	36.711	13,913,857
2026-02-25	40.000	40.260	39.230	39.470	38.021	10,433,222
2026-02-24	38.270	39.110	38.190	38.830	37.405	9,466,196
2026-02-13	38.590	38.720	37.820	37.900	36.509	6,567,407
2026-02-12	39.080	39.080	38.390	38.600	37.183	7,647,133
2026-02-11	39.240	39.430	38.960	39.010	37.578	4,541,300
2026-02-10	39.540	39.550	39.000	39.370	37.925	5,254,270
2026-02-09	39.310	39.760	38.810	39.530	38.079	7,186,300
2026-02-06	39.300	39.660	38.920	39.090	37.655	4,459,988
2026-02-05	39.480	39.800	39.230	39.510	38.060	6,315,692
2026-02-04	38.940	39.540	38.520	39.420	37.973	9,323,729
2026-02-03	38.880	39.280	38.390	38.940	37.511	9,752,551
2026-02-02	39.650	39.980	38.590	38.720	37.299	11,564,567
2026-01-30	41.410	41.420	39.290	39.900	38.435	17,729,375
2026-01-29	41.180	41.990	40.780	41.480	39.957	12,526,383
2026-01-28	41.100	41.880	40.780	41.500	39.977	11,609,061
2026-01-27	41.460	41.830	40.500	41.250	39.736	13,099,872
2026-01-26	41.310	42.190	40.330	41.460	39.938	15,254,240
2026-01-23	40.900	41.400	40.630	41.150	39.640	9,244,199
2026-01-22	41.150	41.400	40.630	40.820	39.322	7,872,431
2026-01-21	40.020	41.600	39.910	41.100	39.591	12,742,007
2026-01-20	40.820	41.000	39.890	40.060	38.590	11,221,920

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.4000 CNY
2026-05-26	0.6000 CNY
2025-12-02	0.2000 CNY
2025-10-13	0.2000 CNY
2025-05-27	0.4000 CNY
2024-10-10	0.4000 CNY
2024-05-29	0.8000 CNY
2023-05-29	0.6000 CNY
2022-05-24	0.3000 CNY
2021-05-19	0.3000 CNY
2020-05-20	0.4000 CNY
2019-05-31	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.