Jiangsu Yuyue Medical Equipment & Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	40.710	41.500	40.380	40.820	39.322	14,349,348
2026-01-16	42.150	42.960	40.460	40.500	39.013	26,158,274
2026-01-15	44.930	44.930	42.370	42.680	41.113	30,889,484
2026-01-14	42.300	46.310	42.300	45.400	43.733	49,682,562
2026-01-13	43.450	44.760	41.880	42.100	40.555	26,881,657
2026-01-12	40.680	44.400	40.650	43.450	41.855	35,269,534
2026-01-09	38.560	40.480	38.450	40.360	38.879	19,760,997
2026-01-08	38.200	38.850	37.960	38.530	37.116	8,883,845
2026-01-07	38.860	38.980	38.250	38.330	36.923	8,734,894
2026-01-06	39.150	39.390	38.600	38.880	37.453	11,306,437
2026-01-05	38.090	39.280	38.000	39.100	37.665	13,473,095
2025-12-31	38.130	38.490	38.010	38.210	36.807	7,432,649
2025-12-30	37.070	38.370	36.980	38.210	36.807	12,125,263
2025-12-29	37.410	37.410	36.970	37.100	35.738	5,947,066
2025-12-26	37.470	37.910	37.100	37.410	36.037	6,837,300
2025-12-25	36.970	37.990	36.970	37.490	36.114	11,407,237
2025-12-24	36.730	36.850	36.340	36.790	35.440	9,863,024
2025-12-23	37.750	37.760	36.720	36.800	35.449	12,086,046
2025-12-22	38.000	38.320	37.700	37.760	36.374	13,720,574
2025-12-19	38.300	39.060	37.290	38.010	36.615	20,882,824
2025-12-18	36.540	37.940	36.500	37.840	36.451	15,489,176
2025-12-17	35.850	36.780	35.780	36.680	35.334	9,751,722
2025-12-16	35.880	36.100	35.580	35.800	34.486	3,798,612
2025-12-15	35.550	36.110	35.550	35.980	34.659	4,980,850
2025-12-12	35.130	35.790	35.060	35.760	34.447	6,400,822
2025-12-11	35.700	35.750	35.140	35.150	33.860	4,774,843
2025-12-10	35.810	35.830	35.450	35.680	34.370	3,726,342
2025-12-09	35.800	36.000	35.530	35.620	34.313	4,162,586
2025-12-08	36.220	36.250	35.830	35.840	34.524	4,561,111
2025-12-05	36.070	36.190	35.700	36.140	34.813	4,639,490
2025-12-04	36.030	36.220	35.750	36.190	34.862	3,358,153
2025-12-03	35.740	36.250	35.710	36.030	34.707	4,544,603
2025-12-02	36.040	36.150	35.610	35.820	34.505	4,175,980
2025-12-01	35.590	36.310	35.350	36.250	34.727	6,904,200
2025-11-28	35.710	35.900	35.520	35.700	34.200	2,916,203
2025-11-27	35.940	35.980	35.470	35.700	34.200	5,739,406
2025-11-26	35.670	36.110	35.550	35.940	34.430	5,528,081
2025-11-25	35.690	35.910	35.520	35.670	34.171	4,883,850
2025-11-24	35.300	35.850	35.030	35.720	34.219	8,067,170
2025-11-21	35.380	35.800	35.130	35.150	33.673	10,786,953
2025-11-20	35.380	35.850	35.330	35.520	34.027	6,616,692
2025-11-19	35.350	35.420	35.150	35.280	33.797	4,116,570
2025-11-18	35.500	35.610	35.300	35.350	33.865	4,505,500
2025-11-17	36.100	36.260	35.360	35.590	34.094	6,066,309
2025-11-14	36.360	36.850	36.210	36.210	34.688	5,062,332
2025-11-13	36.420	36.590	36.220	36.490	34.957	7,104,100
2025-11-12	36.390	36.850	36.330	36.490	34.957	7,041,373
2025-11-11	35.970	36.490	35.820	36.490	34.957	10,060,861
2025-11-10	35.500	36.180	35.420	35.970	34.458	10,104,502
2025-11-07	35.070	35.520	35.000	35.470	33.979	9,002,441
2025-11-06	35.040	35.200	34.860	35.200	33.721	6,910,193
2025-11-05	34.990	35.170	34.800	35.020	33.548	6,289,541
2025-11-04	35.420	35.460	35.010	35.120	33.644	6,871,311
2025-11-03	36.190	36.240	35.210	35.470	33.979	11,094,328
2025-10-31	35.920	36.430	35.710	36.030	34.516	9,320,780
2025-10-30	35.930	36.100	35.720	35.920	34.411	8,188,268
2025-10-29	35.650	36.000	35.300	35.930	34.420	9,918,950
2025-10-28	35.630	35.780	35.400	35.660	34.162	9,232,489
2025-10-27	36.740	36.740	35.080	35.800	34.296	34,200,836
2025-10-24	36.810	37.140	36.730	37.110	35.551	5,548,617

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.4000 CNY
2026-05-26	0.6000 CNY
2025-12-02	0.2000 CNY
2025-10-13	0.2000 CNY
2025-05-27	0.4000 CNY
2024-10-10	0.4000 CNY
2024-05-29	0.8000 CNY
2023-05-29	0.6000 CNY
2022-05-24	0.3000 CNY
2021-05-19	0.3000 CNY
2020-05-20	0.4000 CNY
2019-05-31	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.