Jiangsu Yuyue Medical Equipment & Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	36.680	36.950	36.380	36.950	35.397	4,631,637
2025-10-22	36.630	36.920	36.550	36.680	35.139	4,670,719
2025-10-21	36.690	36.970	36.510	36.670	35.129	6,556,516
2025-10-20	37.150	37.330	36.410	36.650	35.110	9,566,449
2025-10-17	38.010	38.280	36.950	37.110	35.551	12,707,647
2025-10-16	38.030	38.770	37.880	38.070	36.470	7,867,208
2025-10-15	37.790	38.050	37.550	38.000	36.403	6,186,824
2025-10-14	37.830	38.550	37.650	37.750	36.164	8,575,123
2025-10-13	37.890	38.150	37.570	37.750	36.164	9,222,808
2025-10-10	38.920	39.250	38.740	38.960	37.131	7,157,672
2025-10-09	39.030	39.060	38.510	38.960	37.131	8,169,101
2025-09-30	38.650	39.210	38.280	39.010	37.179	8,060,303
2025-09-29	38.280	38.650	38.020	38.610	36.798	9,283,592
2025-09-26	37.960	38.580	37.680	38.270	36.474	10,933,560
2025-09-25	38.000	38.190	37.580	37.990	36.207	7,803,746
2025-09-24	37.450	38.050	37.450	38.000	36.216	7,720,751
2025-09-23	37.800	38.060	37.000	37.440	35.683	10,002,415
2025-09-22	38.800	38.860	37.670	37.970	36.188	11,787,687
2025-09-19	38.360	39.050	38.180	38.800	36.979	10,192,647
2025-09-18	38.680	38.900	37.900	38.400	36.598	12,823,465
2025-09-17	39.100	39.100	38.510	38.680	36.864	11,402,182
2025-09-16	38.880	39.480	38.520	39.180	37.341	11,549,946
2025-09-15	39.080	39.130	38.610	38.750	36.931	11,219,687
2025-09-12	39.860	40.230	38.800	39.060	37.227	12,858,321
2025-09-11	39.500	39.620	38.880	39.570	37.713	15,082,804
2025-09-10	40.450	40.870	39.540	39.620	37.760	11,165,819
2025-09-09	39.800	41.930	39.660	40.470	38.570	29,156,270
2025-09-08	37.000	40.200	36.860	40.000	38.122	27,597,484
2025-09-05	36.720	37.120	36.380	37.000	35.263	8,207,960
2025-09-04	36.800	36.950	36.300	36.770	35.044	8,493,018
2025-09-03	37.430	37.650	36.710	36.920	35.187	8,102,822
2025-09-02	38.130	38.130	37.120	37.320	35.568	10,292,687
2025-09-01	37.520	38.440	37.260	37.960	36.178	14,598,259
2025-08-29	37.200	37.550	36.960	37.440	35.683	10,613,937
2025-08-28	36.860	37.250	36.210	36.930	35.197	12,295,830
2025-08-27	38.030	38.150	36.830	36.850	35.120	14,521,957
2025-08-26	37.680	38.220	37.650	38.030	36.245	12,058,397
2025-08-25	37.230	38.120	37.210	37.660	35.892	21,897,075
2025-08-22	36.600	36.730	36.230	36.600	34.882	11,437,708
2025-08-21	36.290	37.220	36.210	36.690	34.968	15,829,467
2025-08-20	36.000	36.250	35.820	36.200	34.501	9,949,619
2025-08-19	35.660	36.330	35.630	35.990	34.301	15,986,275
2025-08-18	35.680	35.770	35.500	35.650	33.977	12,266,918
2025-08-15	35.570	35.690	35.400	35.680	34.005	9,705,651
2025-08-14	35.710	35.980	35.570	35.670	33.996	10,680,659
2025-08-13	35.900	35.970	35.650	35.730	34.053	8,190,600
2025-08-12	35.590	36.140	35.500	35.740	34.062	11,667,029
2025-08-11	35.270	35.800	35.060	35.590	33.919	9,191,060
2025-08-08	35.420	35.660	35.050	35.260	33.605	6,853,571
2025-08-07	35.110	35.550	35.030	35.400	33.738	9,346,935
2025-08-06	35.170	35.300	34.970	35.080	33.433	7,870,922
2025-08-05	35.200	35.410	35.050	35.180	33.529	7,810,901
2025-08-04	34.880	35.230	34.650	35.200	33.548	6,680,855
2025-08-01	34.850	35.250	34.680	35.050	33.405	7,171,897
2025-07-31	35.480	35.500	34.840	34.880	33.243	13,771,432
2025-07-30	35.370	36.080	35.150	35.510	33.843	17,702,193
2025-07-29	35.360	35.500	35.140	35.420	33.757	11,568,578
2025-07-28	35.740	35.960	35.220	35.380	33.719	14,010,861
2025-07-25	36.020	36.600	35.630	35.880	34.196	18,304,178
2025-07-24	35.600	36.230	35.220	35.920	34.234	22,628,262

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.4000 CNY
2026-05-26	0.6000 CNY
2025-12-02	0.2000 CNY
2025-10-13	0.2000 CNY
2025-05-27	0.4000 CNY
2024-10-10	0.4000 CNY
2024-05-29	0.8000 CNY
2023-05-29	0.6000 CNY
2022-05-24	0.3000 CNY
2021-05-19	0.3000 CNY
2020-05-20	0.4000 CNY
2019-05-31	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.