Jiangsu Yuyue Medical Equipment & Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	35.130	35.300	34.880	34.980	33.338	11,119,884
2025-07-22	35.230	35.330	34.960	35.130	33.481	10,258,550
2025-07-21	35.160	35.260	34.850	35.100	33.452	6,312,553
2025-07-18	35.000	35.130	34.730	35.130	33.481	7,353,635
2025-07-17	34.950	35.050	34.770	34.900	33.262	4,786,842
2025-07-16	34.500	34.960	34.450	34.950	33.309	9,094,390
2025-07-15	34.650	34.710	34.100	34.550	32.928	8,560,673
2025-07-14	34.690	34.850	34.550	34.670	33.043	5,860,840
2025-07-11	34.900	34.970	34.670	34.680	33.052	7,332,078
2025-07-10	34.720	34.840	34.410	34.790	33.157	6,511,754
2025-07-09	34.860	34.950	34.650	34.730	33.100	4,784,361
2025-07-08	34.610	34.990	34.560	34.910	33.271	6,794,143
2025-07-07	35.700	35.870	34.610	34.710	33.081	10,598,224
2025-07-04	36.020	36.280	35.610	35.660	33.986	6,283,806
2025-07-03	35.790	36.260	35.680	35.920	34.234	7,537,901
2025-07-02	35.750	36.160	35.500	35.690	34.015	8,559,174
2025-07-01	35.660	35.990	35.530	35.720	34.043	7,191,758
2025-06-30	35.760	35.850	35.360	35.600	33.929	6,049,678
2025-06-27	35.400	36.070	35.310	35.660	33.986	8,043,345
2025-06-26	35.600	35.670	35.300	35.420	33.757	5,054,677
2025-06-25	35.740	35.740	35.310	35.600	33.929	7,231,058
2025-06-24	35.550	35.950	35.440	35.680	34.005	6,881,149
2025-06-23	34.950	35.680	34.850	35.530	33.862	7,454,593
2025-06-20	35.180	35.500	34.950	35.140	33.491	4,673,182
2025-06-19	35.320	35.780	35.100	35.220	33.567	6,947,711
2025-06-18	35.450	35.630	34.980	35.340	33.681	6,756,803
2025-06-17	35.810	35.990	35.350	35.450	33.786	6,226,426
2025-06-16	35.790	36.010	35.520	35.700	34.024	5,408,550
2025-06-13	36.290	36.330	35.600	35.860	34.177	8,199,420
2025-06-12	36.590	36.700	36.180	36.310	34.606	6,221,219
2025-06-11	36.770	37.090	36.500	36.700	34.977	5,064,116
2025-06-10	36.920	37.030	36.620	36.760	35.035	4,762,149
2025-06-09	37.110	37.230	36.710	36.780	35.054	6,452,338
2025-06-06	37.060	37.500	36.940	37.130	35.387	4,535,977
2025-06-05	37.410	37.560	36.920	37.060	35.320	5,024,534
2025-06-04	38.190	38.270	37.010	37.390	35.635	9,333,855
2025-06-03	37.780	38.170	37.500	38.050	36.264	7,182,353
2025-05-30	37.550	38.100	37.300	37.790	36.016	7,516,541
2025-05-29	37.280	37.710	37.110	37.550	35.787	4,984,545
2025-05-28	36.810	37.850	36.700	37.250	35.502	9,339,855
2025-05-27	36.550	37.010	36.550	36.830	35.101	6,006,726
2025-05-26	36.870	37.300	36.560	36.810	34.701	5,867,731
2025-05-23	37.270	37.430	36.930	36.950	34.833	7,205,966
2025-05-22	37.130	37.370	36.620	36.700	34.597	5,359,368
2025-05-21	36.780	37.400	36.710	37.280	35.144	6,979,151
2025-05-20	36.670	37.090	36.560	36.800	34.692	5,477,700
2025-05-19	35.750	36.770	35.610	36.670	34.569	11,364,004
2025-05-16	35.810	36.120	35.520	35.750	33.702	7,241,664
2025-05-15	35.890	36.220	35.700	35.800	33.749	4,520,239
2025-05-14	35.380	36.150	35.020	35.800	33.749	8,560,088
2025-05-13	35.620	35.670	35.300	35.430	33.400	5,038,800
2025-05-12	35.530	35.670	35.150	35.550	33.513	5,516,637
2025-05-09	35.000	35.570	34.890	35.430	33.400	7,786,218
2025-05-08	34.960	35.200	34.880	35.000	32.995	6,151,918
2025-05-07	35.150	35.250	34.820	34.960	32.957	5,804,762
2025-05-06	34.610	35.130	34.510	34.980	32.976	8,192,090
2025-04-30	34.270	34.540	34.020	34.460	32.486	5,986,883
2025-04-29	34.430	34.600	34.210	34.260	32.297	4,447,597
2025-04-28	33.680	34.850	33.520	34.430	32.457	13,962,193
2025-04-25	34.340	34.450	33.170	33.210	31.307	12,187,211

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.4000 CNY
2026-05-26	0.6000 CNY
2025-12-02	0.2000 CNY
2025-10-13	0.2000 CNY
2025-05-27	0.4000 CNY
2024-10-10	0.4000 CNY
2024-05-29	0.8000 CNY
2023-05-29	0.6000 CNY
2022-05-24	0.3000 CNY
2021-05-19	0.3000 CNY
2020-05-20	0.4000 CNY
2019-05-31	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.