Jiangsu Yuyue Medical Equipment & Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	34.310	34.680	34.210	34.330	32.363	3,875,340
2025-04-23	34.500	34.780	34.150	34.300	32.335	4,747,184
2025-04-22	34.000	34.990	33.980	34.280	32.316	5,846,244
2025-04-21	33.830	34.270	33.710	34.140	32.184	4,883,239
2025-04-18	33.860	34.160	33.800	33.900	31.958	2,577,611
2025-04-17	34.300	34.440	33.890	33.960	32.014	4,342,999
2025-04-16	34.150	34.570	33.800	34.550	32.570	4,541,970
2025-04-15	34.620	34.780	34.260	34.380	32.410	3,419,284
2025-04-14	34.800	35.040	34.420	34.620	32.636	4,517,838
2025-04-11	34.240	34.890	34.180	34.610	32.627	4,503,292
2025-04-10	34.610	35.000	34.230	34.610	32.627	9,810,410
2025-04-09	33.840	34.620	33.540	34.390	32.420	9,772,807
2025-04-08	33.680	34.580	33.600	34.240	32.278	9,228,986
2025-04-07	34.590	35.320	32.430	33.700	31.769	13,528,810
2025-04-03	35.770	36.100	35.270	35.860	33.805	7,493,146
2025-04-02	35.500	36.080	35.480	36.040	33.975	6,814,227
2025-04-01	34.880	35.760	34.810	35.680	33.636	7,817,798
2025-03-31	35.430	35.500	34.650	34.880	32.882	7,653,452
2025-03-28	35.710	35.840	35.440	35.480	33.447	5,081,859
2025-03-27	35.350	35.940	34.950	35.880	33.824	7,805,387
2025-03-26	35.620	35.870	35.080	35.380	33.353	5,796,653
2025-03-25	35.720	35.960	35.500	35.630	33.589	4,710,486
2025-03-24	35.880	36.030	35.500	35.720	33.673	5,715,376
2025-03-21	35.900	36.360	35.690	35.890	33.834	5,565,201
2025-03-20	36.500	36.530	35.800	35.850	33.796	9,864,933
2025-03-19	36.620	36.730	36.210	36.550	34.456	6,022,291
2025-03-18	37.380	37.500	36.550	36.710	34.607	11,091,953
2025-03-17	37.160	37.680	37.000	37.380	35.238	14,939,919
2025-03-14	36.630	37.260	36.480	37.200	35.069	10,973,151
2025-03-13	37.000	37.240	36.500	36.740	34.635	6,463,958
2025-03-12	36.990	37.440	36.840	37.190	35.059	7,202,990
2025-03-11	37.000	37.450	36.680	37.090	34.965	6,310,229
2025-03-10	37.700	38.370	37.200	37.450	35.304	10,030,646
2025-03-07	37.000	37.190	36.700	36.890	34.776	5,845,570
2025-03-06	36.780	37.380	36.460	37.200	35.069	10,545,859
2025-03-05	36.790	37.360	36.560	36.600	34.503	8,752,021
2025-03-04	36.800	37.360	36.450	36.840	34.729	5,997,919
2025-03-03	36.330	37.100	36.070	36.820	34.710	10,243,014
2025-02-28	37.180	37.190	36.180	36.330	34.248	8,673,773
2025-02-27	37.000	37.500	36.730	37.200	35.069	10,043,282
2025-02-26	37.500	37.800	36.860	36.940	34.823	10,775,266
2025-02-25	38.700	38.970	37.400	37.540	35.389	8,784,964
2025-02-24	38.700	39.580	38.300	39.030	36.794	10,671,519
2025-02-21	38.620	39.620	37.780	38.890	36.662	18,814,393
2025-02-20	38.380	40.280	38.260	38.610	36.398	16,870,100
2025-02-19	37.230	38.220	37.110	38.200	36.011	10,079,994
2025-02-18	36.880	37.930	36.510	37.470	35.323	11,492,904
2025-02-17	38.010	38.890	36.830	37.050	34.927	21,825,105
2025-02-14	36.030	37.830	36.000	37.350	35.210	18,037,408
2025-02-13	35.430	36.360	35.320	36.000	33.937	12,132,970
2025-02-12	34.970	35.520	34.510	35.430	33.400	9,287,670
2025-02-11	35.590	35.600	34.510	35.050	33.042	14,410,320
2025-02-10	35.950	36.150	35.050	35.590	33.551	12,797,845
2025-02-07	36.010	36.290	35.660	35.840	33.787	7,683,762
2025-02-06	36.200	36.340	35.570	36.070	34.003	6,595,718
2025-02-05	35.830	36.370	35.580	36.230	34.154	5,814,296
2025-01-27	35.100	36.100	35.100	35.830	33.777	7,410,181
2025-01-24	34.760	35.250	34.510	35.010	33.004	4,738,990
2025-01-23	34.850	35.230	34.560	34.870	32.872	4,526,029
2025-01-22	34.670	34.850	34.030	34.660	32.674	5,491,133

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.4000 CNY
2026-05-26	0.6000 CNY
2025-12-02	0.2000 CNY
2025-10-13	0.2000 CNY
2025-05-27	0.4000 CNY
2024-10-10	0.4000 CNY
2024-05-29	0.8000 CNY
2023-05-29	0.6000 CNY
2022-05-24	0.3000 CNY
2021-05-19	0.3000 CNY
2020-05-20	0.4000 CNY
2019-05-31	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.