Jiangsu Yuyue Medical Equipment & Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	34.680	35.070	34.550	34.860	32.863	3,782,064
2025-01-20	35.650	35.750	34.260	34.650	32.665	11,214,846
2025-01-17	35.410	36.110	35.270	35.500	33.466	4,996,903
2025-01-16	35.520	35.700	35.150	35.410	33.381	3,925,415
2025-01-15	35.200	35.750	34.930	35.200	33.183	4,274,169
2025-01-14	34.110	35.420	33.950	35.260	33.240	8,590,997
2025-01-13	34.200	35.060	33.980	34.200	32.240	5,626,835
2025-01-10	34.110	34.780	33.960	34.440	32.467	6,013,800
2025-01-09	34.600	35.140	34.120	34.200	32.240	4,567,820
2025-01-08	34.150	35.140	34.050	34.680	32.693	10,656,023
2025-01-07	34.900	34.900	33.750	34.120	32.165	11,644,126
2025-01-06	35.150	35.420	34.650	34.950	32.948	6,084,963
2025-01-03	35.850	36.320	35.000	35.070	33.061	7,380,624
2025-01-02	36.390	36.770	35.420	35.680	33.636	7,642,869
2024-12-31	36.960	37.070	36.220	36.490	34.399	7,030,772
2024-12-30	36.940	37.560	36.820	36.960	34.842	6,088,690
2024-12-27	35.620	37.120	35.600	36.950	34.833	11,352,699
2024-12-26	35.720	36.120	35.240	35.620	33.579	6,996,810
2024-12-25	36.510	36.780	35.520	35.870	33.815	5,941,550
2024-12-24	36.180	36.380	35.820	36.250	34.173	6,828,313
2024-12-23	36.360	36.860	36.080	36.270	34.192	8,286,274
2024-12-20	35.970	36.690	35.520	36.440	34.352	9,992,118
2024-12-19	35.320	35.990	35.100	35.970	33.909	9,225,315
2024-12-18	35.090	35.750	35.020	35.540	33.504	6,482,433
2024-12-17	35.000	35.570	34.720	35.240	33.221	7,638,408
2024-12-16	35.760	36.560	34.860	35.280	33.259	12,985,699
2024-12-13	35.010	35.850	34.900	35.550	33.513	12,881,412
2024-12-12	35.370	35.370	34.620	35.160	33.145	10,775,271
2024-12-11	34.880	35.700	34.710	35.370	33.343	11,533,455
2024-12-10	34.500	35.580	34.100	34.880	32.882	25,234,946
2024-12-09	34.000	34.180	33.350	33.440	31.524	11,002,155
2024-12-06	33.690	34.070	33.620	33.880	31.939	8,916,279
2024-12-05	33.990	34.050	33.370	33.700	31.769	9,273,621
2024-12-04	33.980	34.310	33.420	34.070	32.118	11,310,469
2024-12-03	34.300	34.380	33.920	34.100	32.146	9,295,768
2024-12-02	34.510	34.660	33.910	34.300	32.335	11,213,036
2024-11-29	33.900	35.000	33.880	34.500	32.523	9,789,853
2024-11-28	34.690	34.720	33.810	33.980	32.033	8,419,250
2024-11-27	34.710	34.860	33.890	34.690	32.702	6,948,094
2024-11-26	35.550	35.940	34.760	34.830	32.834	6,082,508
2024-11-25	35.020	36.040	35.020	35.590	33.551	7,299,308
2024-11-22	36.120	36.680	35.170	35.170	33.155	6,472,527
2024-11-21	36.500	36.670	35.810	36.400	34.314	4,821,162
2024-11-20	35.510	36.690	35.510	36.330	34.248	7,917,229
2024-11-19	35.790	36.090	35.230	35.800	33.749	6,033,351
2024-11-18	36.450	37.110	35.550	35.630	33.589	8,233,452
2024-11-15	37.000	37.600	36.570	36.570	34.475	8,136,976
2024-11-14	37.890	38.860	37.300	37.360	35.219	9,840,262
2024-11-13	37.330	38.350	37.330	38.000	35.823	10,641,284
2024-11-12	38.000	38.240	37.060	37.470	35.323	16,682,539
2024-11-11	36.520	37.080	36.230	36.690	34.588	8,726,535
2024-11-08	37.000	37.680	36.550	36.880	34.767	11,452,299
2024-11-07	35.790	37.300	35.650	36.910	34.795	11,771,911
2024-11-06	35.530	36.870	34.940	35.970	33.909	12,779,520
2024-11-05	35.180	35.570	34.530	35.500	33.466	8,053,604
2024-11-04	34.910	35.330	34.730	35.140	33.127	6,250,568
2024-11-01	33.900	35.370	33.650	34.860	32.863	13,531,999
2024-10-31	34.130	34.580	33.760	33.910	31.967	8,474,000
2024-10-30	33.930	34.300	33.600	34.190	32.231	9,023,410
2024-10-29	35.050	35.310	33.940	33.980	32.033	10,832,638

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.4000 CNY
2026-05-26	0.6000 CNY
2025-12-02	0.2000 CNY
2025-10-13	0.2000 CNY
2025-05-27	0.4000 CNY
2024-10-10	0.4000 CNY
2024-05-29	0.8000 CNY
2023-05-29	0.6000 CNY
2022-05-24	0.3000 CNY
2021-05-19	0.3000 CNY
2020-05-20	0.4000 CNY
2019-05-31	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.