Jiangsu Yuyue Medical Equipment & Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	34.800	35.020	33.560	35.000	32.995	15,350,217
2024-10-25	34.520	35.140	34.180	34.900	32.900	8,417,601
2024-10-24	35.160	35.350	34.460	34.620	32.636	6,329,152
2024-10-23	35.000	35.850	34.970	35.300	33.277	7,352,042
2024-10-22	34.850	35.380	34.710	34.970	32.966	8,306,808
2024-10-21	34.700	35.610	33.900	35.000	32.995	16,461,282
2024-10-18	34.190	35.500	33.280	34.710	32.721	20,253,681
2024-10-17	36.550	36.920	34.010	34.180	32.222	25,890,069
2024-10-16	35.650	36.750	35.580	36.550	34.456	9,459,766
2024-10-15	37.280	37.310	35.900	35.900	33.843	14,314,879
2024-10-14	36.460	37.900	36.000	37.200	35.069	10,191,689
2024-10-11	36.600	37.570	36.050	36.460	34.371	10,460,729
2024-10-10	36.000	37.880	36.000	36.600	34.503	15,748,615
2024-10-09	37.990	38.200	35.970	36.000	33.560	22,147,394
2024-10-08	42.000	42.080	36.410	38.280	35.686	30,507,104
2024-09-30	36.600	38.600	36.500	38.280	35.686	20,860,416
2024-09-27	34.790	35.970	34.340	35.550	33.141	15,717,439
2024-09-26	32.200	34.550	31.850	34.380	32.050	14,631,327
2024-09-25	32.100	33.090	32.060	32.310	30.120	12,360,802
2024-09-24	30.610	32.300	30.050	32.140	29.962	17,655,305
2024-09-23	31.030	31.360	30.200	30.490	28.424	9,222,586
2024-09-20	31.490	31.610	30.700	31.020	28.918	8,217,414
2024-09-19	30.810	31.730	30.550	31.610	29.468	13,110,169
2024-09-18	30.770	31.680	30.680	31.670	29.524	7,576,848
2024-09-13	30.790	31.210	30.600	30.780	28.694	6,373,760
2024-09-12	31.390	31.870	30.580	30.770	28.685	7,826,239
2024-09-11	31.360	31.830	31.200	31.420	29.291	3,948,500
2024-09-10	31.150	31.540	30.960	31.450	29.319	7,085,200
2024-09-09	31.330	31.690	31.010	31.120	29.011	4,917,973
2024-09-06	31.700	32.390	31.330	31.350	29.225	5,073,250
2024-09-05	31.380	31.870	31.100	31.700	29.552	4,663,000
2024-09-04	31.690	31.960	31.220	31.340	29.216	7,536,995
2024-09-03	31.700	32.450	31.500	31.840	29.682	7,553,687
2024-09-02	33.080	33.130	31.740	31.850	29.692	10,700,965
2024-08-30	32.880	33.600	32.450	33.080	30.838	7,366,851
2024-08-29	32.640	33.010	32.300	32.880	30.652	6,747,557
2024-08-28	31.830	32.810	31.400	32.650	30.437	8,764,750
2024-08-27	32.630	32.920	31.890	31.930	29.766	7,234,561
2024-08-26	33.510	33.570	32.200	32.610	30.400	15,406,863
2024-08-23	33.910	34.450	33.510	34.090	31.780	5,674,650
2024-08-22	34.200	34.570	33.900	34.020	31.714	4,531,349
2024-08-21	34.500	34.900	34.310	34.310	31.985	2,820,071
2024-08-20	34.690	34.950	34.200	34.580	32.237	4,827,712
2024-08-19	34.820	35.140	34.460	34.720	32.367	4,776,602
2024-08-16	35.080	35.140	34.290	34.830	32.470	7,155,475
2024-08-15	35.010	35.410	34.730	35.200	32.814	5,038,006
2024-08-14	35.100	35.290	34.610	35.080	32.703	4,728,200
2024-08-13	35.260	35.300	34.060	35.220	32.833	8,496,404
2024-08-12	34.700	36.230	34.580	35.230	32.842	8,361,651
2024-08-09	35.690	36.050	34.870	35.000	32.628	4,429,000
2024-08-08	35.600	36.100	35.330	35.710	33.290	3,780,850
2024-08-07	35.410	36.000	35.100	35.600	33.187	3,590,562
2024-08-06	35.870	36.300	35.200	35.560	33.150	3,911,440
2024-08-05	35.300	36.440	35.070	35.730	33.309	6,928,500
2024-08-02	34.890	36.280	34.800	35.300	32.908	7,874,451
2024-08-01	37.200	37.250	34.950	35.110	32.731	15,484,968
2024-07-31	36.370	37.370	35.980	37.200	34.679	6,521,787
2024-07-30	37.050	37.140	36.250	36.430	33.961	4,214,843
2024-07-29	37.610	37.690	36.560	37.060	34.548	4,477,100
2024-07-26	36.880	37.800	36.770	37.610	35.061	5,365,419

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.4000 CNY
2026-05-26	0.6000 CNY
2025-12-02	0.2000 CNY
2025-10-13	0.2000 CNY
2025-05-27	0.4000 CNY
2024-10-10	0.4000 CNY
2024-05-29	0.8000 CNY
2023-05-29	0.6000 CNY
2022-05-24	0.3000 CNY
2021-05-19	0.3000 CNY
2020-05-20	0.4000 CNY
2019-05-31	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.