Xiamen Hexing Packaging Printing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.170 | 3.280 | 3.170 | 3.200 | 3.200 | 31,881,040 |
| 2026-10-21 | 3.150 | 3.210 | 3.150 | 3.160 | 3.160 | 17,205,212 |
| 2026-10-20 | 3.150 | 3.190 | 3.120 | 3.150 | 3.150 | 17,240,800 |
| 2026-10-19 | 3.150 | 3.190 | 3.120 | 3.140 | 3.140 | 17,773,200 |
| 2026-10-16 | 3.150 | 3.240 | 3.140 | 3.180 | 3.180 | 24,202,800 |
| 2026-10-15 | 3.190 | 3.190 | 3.110 | 3.120 | 3.120 | 24,613,328 |
| 2026-10-14 | 3.260 | 3.290 | 3.210 | 3.220 | 3.220 | 18,761,900 |
| 2026-10-13 | 3.190 | 3.280 | 3.140 | 3.280 | 3.280 | 24,761,000 |
| 2026-10-12 | 3.250 | 3.270 | 3.200 | 3.210 | 3.210 | 16,221,200 |
| 2026-10-09 | 3.210 | 3.280 | 3.160 | 3.260 | 3.260 | 23,791,320 |
| 2026-10-08 | 3.220 | 3.280 | 3.200 | 3.220 | 3.220 | 19,449,781 |
| 2026-09-30 | 3.240 | 3.270 | 3.200 | 3.230 | 3.230 | 16,042,040 |
| 2026-09-29 | 3.200 | 3.260 | 3.190 | 3.230 | 3.230 | 19,900,721 |
| 2026-09-28 | 3.240 | 3.280 | 3.180 | 3.230 | 3.230 | 31,727,930 |
| 2026-09-24 | 3.170 | 3.280 | 3.150 | 3.270 | 3.270 | 31,171,725 |
| 2026-09-23 | 3.210 | 3.240 | 3.170 | 3.170 | 3.170 | 16,299,180 |
| 2026-09-22 | 3.240 | 3.260 | 3.200 | 3.230 | 3.230 | 16,199,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0600 CNY |
| 2026-01-08 | 0.1000 CNY |
| 2025-07-30 | 0.1800 CNY |
| 2024-06-06 | 0.1200 CNY |
| 2023-07-14 | 0.1200 CNY |
| 2022-07-08 | 0.1500 CNY |
| 2021-07-09 | 0.1000 CNY |
| 2020-06-04 | 0.1000 CNY |
| 2019-05-28 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.