Xiamen Hexing Packaging Printing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.170 | 3.280 | 3.170 | 3.200 | 3.200 | 31,881,040 |
| 2026-10-21 | 3.150 | 3.210 | 3.150 | 3.160 | 3.160 | 17,205,212 |
| 2026-10-20 | 3.150 | 3.190 | 3.120 | 3.150 | 3.150 | 17,240,800 |
| 2026-10-19 | 3.150 | 3.190 | 3.120 | 3.140 | 3.140 | 17,773,200 |
| 2026-10-16 | 3.150 | 3.240 | 3.140 | 3.180 | 3.180 | 24,202,800 |
| 2026-10-15 | 3.190 | 3.190 | 3.110 | 3.120 | 3.120 | 24,613,328 |
| 2026-10-14 | 3.260 | 3.290 | 3.210 | 3.220 | 3.220 | 18,761,900 |
| 2026-10-13 | 3.190 | 3.280 | 3.140 | 3.280 | 3.280 | 24,761,000 |
| 2026-10-12 | 3.250 | 3.270 | 3.200 | 3.210 | 3.210 | 16,221,200 |
| 2026-10-09 | 3.210 | 3.280 | 3.160 | 3.260 | 3.260 | 23,791,320 |
| 2026-10-08 | 3.220 | 3.280 | 3.200 | 3.220 | 3.220 | 19,449,781 |
| 2026-09-30 | 3.240 | 3.270 | 3.200 | 3.230 | 3.230 | 16,042,040 |
| 2026-09-29 | 3.200 | 3.260 | 3.190 | 3.230 | 3.230 | 19,900,721 |
| 2026-09-28 | 3.240 | 3.280 | 3.180 | 3.230 | 3.230 | 31,727,930 |
| 2026-09-24 | 3.170 | 3.280 | 3.150 | 3.270 | 3.270 | 31,171,725 |
| 2026-09-23 | 3.210 | 3.240 | 3.170 | 3.170 | 3.170 | 16,299,180 |
| 2026-09-22 | 3.240 | 3.260 | 3.200 | 3.230 | 3.230 | 16,199,800 |
| 2026-09-21 | 3.160 | 3.240 | 3.160 | 3.230 | 3.230 | 19,074,922 |
| 2026-09-18 | 3.180 | 3.250 | 3.160 | 3.170 | 3.170 | 25,425,455 |
| 2026-09-17 | 3.160 | 3.200 | 3.080 | 3.180 | 3.180 | 36,679,223 |
| 2026-09-16 | 3.050 | 3.260 | 3.030 | 3.190 | 3.190 | 43,875,328 |
| 2026-09-15 | 3.160 | 3.160 | 3.040 | 3.050 | 3.050 | 19,301,600 |
| 2026-09-14 | 3.130 | 3.170 | 3.110 | 3.150 | 3.150 | 14,085,400 |
| 2026-09-11 | 3.220 | 3.230 | 3.100 | 3.130 | 3.130 | 26,330,400 |
| 2026-09-10 | 3.250 | 3.260 | 3.210 | 3.240 | 3.240 | 16,745,141 |
| 2026-09-09 | 3.280 | 3.290 | 3.240 | 3.260 | 3.260 | 16,525,600 |
| 2026-09-08 | 3.220 | 3.300 | 3.220 | 3.290 | 3.290 | 25,508,000 |
| 2026-09-07 | 3.270 | 3.280 | 3.200 | 3.240 | 3.240 | 29,288,604 |
| 2026-09-04 | 3.160 | 3.330 | 3.150 | 3.220 | 3.220 | 32,445,877 |
| 2026-09-03 | 3.210 | 3.230 | 3.140 | 3.150 | 3.150 | 15,433,400 |
| 2026-09-02 | 3.220 | 3.230 | 3.180 | 3.200 | 3.200 | 14,720,457 |
| 2026-09-01 | 3.180 | 3.250 | 3.180 | 3.230 | 3.230 | 18,878,328 |
| 2026-08-31 | 3.190 | 3.220 | 3.140 | 3.180 | 3.180 | 21,601,400 |
| 2026-08-28 | 3.210 | 3.240 | 3.190 | 3.230 | 3.230 | 17,316,203 |
| 2026-08-27 | 3.180 | 3.220 | 3.170 | 3.210 | 3.210 | 16,459,188 |
| 2026-08-26 | 3.170 | 3.230 | 3.160 | 3.190 | 3.190 | 18,880,275 |
| 2026-08-25 | 3.070 | 3.180 | 3.060 | 3.170 | 3.170 | 23,986,779 |
| 2026-08-24 | 3.120 | 3.120 | 3.060 | 3.080 | 3.080 | 11,339,840 |
| 2026-08-21 | 3.110 | 3.120 | 3.040 | 3.120 | 3.120 | 16,213,869 |
| 2026-08-20 | 3.060 | 3.120 | 3.060 | 3.110 | 3.110 | 16,441,000 |
| 2026-08-19 | 3.110 | 3.110 | 3.040 | 3.050 | 3.050 | 19,130,600 |
| 2026-08-18 | 3.150 | 3.150 | 3.100 | 3.120 | 3.120 | 13,900,500 |
| 2026-08-17 | 3.080 | 3.160 | 3.060 | 3.150 | 3.150 | 24,752,699 |
| 2026-08-14 | 3.110 | 3.130 | 3.060 | 3.070 | 3.070 | 15,391,200 |
| 2026-08-13 | 3.180 | 3.190 | 3.100 | 3.110 | 3.110 | 21,916,061 |
| 2026-08-12 | 3.110 | 3.180 | 3.100 | 3.170 | 3.170 | 21,954,590 |
| 2026-08-11 | 3.140 | 3.140 | 3.080 | 3.100 | 3.100 | 13,562,800 |
| 2026-08-10 | 3.090 | 3.150 | 3.060 | 3.140 | 3.140 | 21,041,900 |
| 2026-08-07 | 3.120 | 3.120 | 3.030 | 3.080 | 3.080 | 16,444,500 |
| 2026-08-06 | 3.100 | 3.130 | 3.070 | 3.120 | 3.120 | 15,061,200 |
| 2026-08-05 | 3.130 | 3.150 | 3.080 | 3.110 | 3.110 | 15,785,500 |
| 2026-08-04 | 3.150 | 3.170 | 3.100 | 3.130 | 3.130 | 17,049,000 |
| 2026-08-03 | 3.100 | 3.160 | 3.080 | 3.150 | 3.150 | 21,800,199 |
| 2026-07-31 | 3.050 | 3.100 | 3.030 | 3.090 | 3.090 | 19,665,756 |
| 2026-07-30 | 3.020 | 3.100 | 3.020 | 3.040 | 3.040 | 21,459,586 |
| 2026-07-29 | 3.010 | 3.060 | 2.980 | 3.040 | 3.040 | 19,164,443 |
| 2026-07-28 | 2.950 | 3.040 | 2.940 | 3.000 | 3.000 | 22,404,105 |
| 2026-07-27 | 2.880 | 2.980 | 2.880 | 2.950 | 2.950 | 15,842,100 |
| 2026-07-24 | 2.950 | 2.960 | 2.880 | 2.900 | 2.900 | 13,352,000 |
| 2026-07-23 | 2.880 | 2.970 | 2.850 | 2.960 | 2.960 | 19,837,881 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0600 CNY |
| 2026-01-08 | 0.1000 CNY |
| 2025-07-30 | 0.1800 CNY |
| 2024-06-06 | 0.1200 CNY |
| 2023-07-14 | 0.1200 CNY |
| 2022-07-08 | 0.1500 CNY |
| 2021-07-09 | 0.1000 CNY |
| 2020-06-04 | 0.1000 CNY |
| 2019-05-28 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.