Lianhe Chemical Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	15.670	16.710	15.590	16.500	16.500	37,889,098
2026-07-17	16.160	16.460	15.570	15.610	15.610	26,221,268
2026-07-16	15.790	16.640	15.700	16.170	16.170	33,403,422
2026-07-15	15.050	16.550	14.990	16.260	16.260	50,575,664
2026-07-14	14.310	15.090	14.040	15.090	15.090	23,568,316
2026-07-13	14.250	14.270	13.660	13.720	13.720	12,912,100
2026-07-10	14.130	14.730	13.900	14.340	14.340	17,331,852
2026-07-09	13.840	14.450	13.700	14.100	14.100	15,559,211
2026-07-08	14.810	14.810	14.050	14.150	13.950	15,727,700
2026-07-07	15.500	15.650	14.860	14.920	14.709	18,112,869
2026-07-06	15.550	15.930	15.260	15.560	15.340	29,131,562
2026-07-03	15.510	16.090	15.350	15.650	15.429	49,675,496
2026-07-02	14.250	15.510	14.010	15.510	15.291	18,535,517
2026-07-01	13.730	14.320	13.500	14.100	13.901	17,248,555
2026-06-30	13.980	14.140	13.550	13.670	13.477	15,204,718
2026-06-29	13.050	14.090	12.820	13.960	13.763	22,169,414
2026-06-26	13.500	13.670	12.790	13.220	13.033	24,269,461
2026-06-25	14.800	14.900	13.310	13.680	13.487	32,690,048
2026-06-24	14.370	15.020	14.260	14.770	14.561	19,074,042
2026-06-23	14.280	14.980	14.270	14.360	14.157	16,177,700
2026-06-22	13.920	14.530	13.650	14.400	14.197	19,601,042
2026-06-18	13.800	14.010	13.630	13.920	13.723	11,210,456
2026-06-17	14.050	14.140	13.790	13.840	13.644	10,387,909
2026-06-16	14.050	14.170	13.760	13.980	13.782	14,868,475
2026-06-15	14.400	14.490	13.980	14.140	13.940	20,093,892
2026-06-12	14.220	14.450	13.800	14.350	14.147	18,939,484
2026-06-11	13.840	14.200	13.750	14.030	13.832	13,115,206
2026-06-10	13.680	13.940	13.650	13.860	13.664	8,742,094
2026-06-09	13.530	13.910	13.350	13.830	13.635	13,192,306
2026-06-08	13.820	13.870	13.250	13.540	13.349	18,843,100
2026-06-05	13.960	14.330	13.960	14.050	13.851	11,429,999
2026-06-04	14.080	14.190	13.900	14.060	13.861	11,172,079
2026-06-03	14.200	14.330	14.000	14.090	13.891	11,188,750
2026-06-02	14.510	14.680	14.060	14.200	13.999	11,088,450
2026-06-01	14.240	14.750	14.110	14.430	14.226	13,963,852
2026-05-29	14.520	14.770	14.220	14.250	14.049	13,158,115
2026-05-28	14.780	14.850	14.360	14.520	14.315	10,429,700
2026-05-27	15.010	15.250	14.620	14.780	14.571	12,981,265
2026-05-26	14.950	15.260	14.710	15.140	14.926	16,463,500
2026-05-25	15.090	15.090	14.630	14.970	14.758	16,236,400
2026-05-22	14.590	15.200	14.570	15.170	14.956	21,115,236
2026-05-21	15.120	15.290	14.360	14.390	14.187	22,745,615
2026-05-20	15.370	15.370	14.880	15.060	14.847	15,434,301
2026-05-19	15.030	15.400	14.880	15.360	15.143	13,906,394
2026-05-18	15.480	15.480	14.870	14.980	14.768	19,185,607
2026-05-15	15.490	15.830	15.330	15.430	15.212	13,150,300
2026-05-14	16.070	16.200	15.410	15.480	15.261	23,266,900
2026-05-13	16.130	16.330	15.630	16.130	15.902	27,307,429
2026-05-12	17.060	17.090	16.110	16.200	15.971	28,021,224
2026-05-11	17.010	17.260	16.780	17.090	16.848	18,561,959
2026-05-08	16.510	17.050	16.460	16.900	16.661	23,783,925
2026-05-07	16.770	16.830	16.400	16.520	16.287	21,070,263
2026-05-06	16.780	17.200	16.450	16.680	16.444	23,272,830
2026-04-30	16.460	17.010	16.360	16.550	16.316	15,537,753
2026-04-29	16.480	16.680	16.370	16.510	16.277	17,005,798
2026-04-28	17.520	17.520	16.400	16.480	16.247	36,517,768
2026-04-27	16.830	17.660	16.750	17.440	17.194	24,407,763
2026-04-24	16.390	16.970	15.880	16.810	16.572	24,146,974
2026-04-23	16.720	16.730	16.280	16.320	16.089	12,718,605
2026-04-22	16.550	16.850	16.460	16.730	16.494	8,598,080

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2000 CNY
2025-07-10	0.0200 CNY
2024-07-12	0.0200 CNY
2023-07-14	0.1000 CNY
2022-07-22	0.0500 CNY
2021-07-29	0.0500 CNY
2020-07-10	0.0500 CNY
2019-07-05	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.