Lianhe Chemical Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.600	14.010	13.450	14.000	14.000	8,353,887
2026-10-19	13.400	13.800	13.400	13.630	13.630	6,663,400
2026-10-16	13.810	14.160	13.550	13.640	13.640	8,378,897
2026-10-15	13.720	13.950	13.600	13.620	13.620	11,099,300
2026-10-14	14.500	14.580	14.010	14.040	14.040	8,147,900
2026-10-13	14.100	14.660	13.850	14.560	14.560	15,549,600
2026-10-12	14.510	14.770	14.280	14.350	14.350	9,662,200
2026-10-09	14.440	14.720	14.230	14.600	14.600	11,613,494
2026-10-08	14.260	14.530	14.250	14.430	14.430	9,358,353
2026-09-30	13.910	14.320	13.900	14.240	14.240	9,491,291
2026-09-29	14.230	14.300	13.770	13.920	13.920	13,330,698
2026-09-28	14.460	14.570	14.050	14.140	14.140	8,035,916
2026-09-24	14.720	14.860	14.420	14.510	14.510	8,378,490
2026-09-23	14.450	14.820	14.340	14.740	14.740	11,348,029
2026-09-22	14.600	14.640	14.380	14.450	14.450	7,221,436
2026-09-21	14.140	14.550	14.140	14.510	14.510	11,251,484
2026-09-18	14.090	14.440	14.090	14.130	14.130	8,557,704
2026-09-17	14.190	14.370	14.020	14.050	14.050	7,148,094
2026-09-16	14.040	14.340	13.870	14.260	14.260	8,342,836
2026-09-15	14.120	14.240	14.000	14.040	14.040	5,428,492
2026-09-14	14.070	14.200	13.880	14.120	14.120	7,345,500
2026-09-11	14.330	14.400	13.760	14.030	14.030	14,584,279
2026-09-10	14.710	14.820	14.300	14.480	14.480	11,978,826
2026-09-09	14.650	14.960	14.610	14.830	14.830	10,638,377
2026-09-08	14.870	14.990	14.600	14.740	14.740	16,004,622
2026-09-07	15.430	15.470	14.760	14.840	14.840	19,646,301
2026-09-04	15.470	15.860	15.340	15.410	15.410	12,754,050
2026-09-03	15.620	15.980	15.120	15.470	15.470	16,258,960
2026-09-02	15.350	15.930	15.290	15.740	15.740	26,270,686
2026-09-01	14.990	15.300	14.920	15.190	15.190	9,907,200
2026-08-31	15.430	15.540	14.650	15.010	15.010	16,582,377
2026-08-28	15.200	15.570	15.200	15.540	15.540	8,403,588
2026-08-27	15.520	15.760	15.150	15.350	15.350	12,779,111
2026-08-26	15.320	15.830	15.170	15.670	15.670	19,520,111
2026-08-25	14.450	15.120	14.210	15.000	15.000	14,994,614
2026-08-24	15.760	15.880	14.380	14.540	14.540	22,028,141
2026-08-21	15.850	16.100	15.560	15.750	15.750	14,026,509
2026-08-20	16.050	16.580	15.670	16.110	16.110	22,914,568
2026-08-19	16.000	16.140	15.630	15.750	15.750	13,056,073
2026-08-18	16.250	16.320	16.000	16.120	16.120	11,658,100
2026-08-17	16.480	16.600	16.010	16.240	16.240	14,019,945
2026-08-14	16.410	16.670	16.010	16.480	16.480	13,266,664
2026-08-13	17.400	17.480	16.340	16.370	16.370	28,919,969
2026-08-12	17.260	17.590	17.110	17.470	17.470	15,312,941
2026-08-11	17.300	17.720	17.230	17.440	17.440	18,740,500
2026-08-10	16.700	17.680	16.580	17.540	17.540	36,033,973
2026-08-07	16.040	16.660	15.780	16.570	16.570	24,093,611
2026-08-06	16.250	16.490	15.820	16.020	16.020	16,792,229
2026-08-05	15.830	16.530	15.810	16.300	16.300	22,068,572
2026-08-04	15.240	16.120	15.130	15.950	15.950	24,094,896
2026-08-03	15.050	15.430	14.910	15.080	15.080	10,821,801
2026-07-31	15.350	15.560	14.940	15.080	15.080	21,247,539
2026-07-30	15.330	15.810	15.280	15.500	15.500	12,014,322
2026-07-29	15.550	15.880	15.110	15.630	15.630	18,297,787
2026-07-28	15.570	15.870	15.430	15.520	15.520	15,642,400
2026-07-27	14.940	16.140	14.800	15.820	15.820	24,368,107
2026-07-24	15.850	15.970	14.940	14.940	14.940	20,152,244
2026-07-23	16.290	16.300	15.610	15.920	15.920	21,987,049
2026-07-22	16.850	17.170	16.310	16.450	16.450	26,121,068
2026-07-21	16.270	17.170	16.070	17.100	17.100	36,289,145

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2000 CNY
2025-07-10	0.0200 CNY
2024-07-12	0.0200 CNY
2023-07-14	0.1000 CNY
2022-07-22	0.0500 CNY
2021-07-29	0.0500 CNY
2020-07-10	0.0500 CNY
2019-07-05	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.