Lianhe Chemical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.600 | 14.010 | 13.450 | 14.000 | 14.000 | 8,353,887 |
| 2026-10-19 | 13.400 | 13.800 | 13.400 | 13.630 | 13.630 | 6,663,400 |
| 2026-10-16 | 13.810 | 14.160 | 13.550 | 13.640 | 13.640 | 8,378,897 |
| 2026-10-15 | 13.720 | 13.950 | 13.600 | 13.620 | 13.620 | 11,099,300 |
| 2026-10-14 | 14.500 | 14.580 | 14.010 | 14.040 | 14.040 | 8,147,900 |
| 2026-10-13 | 14.100 | 14.660 | 13.850 | 14.560 | 14.560 | 15,549,600 |
| 2026-10-12 | 14.510 | 14.770 | 14.280 | 14.350 | 14.350 | 9,662,200 |
| 2026-10-09 | 14.440 | 14.720 | 14.230 | 14.600 | 14.600 | 11,613,494 |
| 2026-10-08 | 14.260 | 14.530 | 14.250 | 14.430 | 14.430 | 9,358,353 |
| 2026-09-30 | 13.910 | 14.320 | 13.900 | 14.240 | 14.240 | 9,491,291 |
| 2026-09-29 | 14.230 | 14.300 | 13.770 | 13.920 | 13.920 | 13,330,698 |
| 2026-09-28 | 14.460 | 14.570 | 14.050 | 14.140 | 14.140 | 8,035,916 |
| 2026-09-24 | 14.720 | 14.860 | 14.420 | 14.510 | 14.510 | 8,378,490 |
| 2026-09-23 | 14.450 | 14.820 | 14.340 | 14.740 | 14.740 | 11,348,029 |
| 2026-09-22 | 14.600 | 14.640 | 14.380 | 14.450 | 14.450 | 7,221,436 |
| 2026-09-21 | 14.140 | 14.550 | 14.140 | 14.510 | 14.510 | 11,251,484 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2000 CNY |
| 2025-07-10 | 0.0200 CNY |
| 2024-07-12 | 0.0200 CNY |
| 2023-07-14 | 0.1000 CNY |
| 2022-07-22 | 0.0500 CNY |
| 2021-07-29 | 0.0500 CNY |
| 2020-07-10 | 0.0500 CNY |
| 2019-07-05 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.