Lianhe Chemical Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	16.600	16.690	16.320	16.670	16.434	8,255,731
2026-04-20	16.450	16.740	16.350	16.690	16.454	12,403,266
2026-04-17	16.550	16.680	16.250	16.450	16.218	13,017,900
2026-04-16	16.550	16.760	16.320	16.600	16.365	13,548,800
2026-04-15	16.930	16.990	16.500	16.560	16.326	12,099,437
2026-04-14	16.660	16.970	16.550	16.930	16.691	12,418,665
2026-04-13	16.550	16.820	16.080	16.660	16.425	16,456,086
2026-04-10	16.250	16.800	16.160	16.520	16.287	16,079,368
2026-04-09	16.210	16.500	16.160	16.230	16.001	13,648,598
2026-04-08	16.200	16.380	16.070	16.250	16.020	14,275,668
2026-04-07	15.800	16.190	15.660	15.930	15.705	13,551,250
2026-04-03	16.160	16.170	15.670	15.800	15.577	12,418,000
2026-04-02	16.280	16.570	16.050	16.150	15.922	15,135,222
2026-04-01	16.800	16.900	16.120	16.420	16.188	23,332,465
2026-03-31	15.930	16.740	15.930	16.560	16.326	26,913,602
2026-03-30	15.790	16.250	15.630	16.010	15.784	17,505,982
2026-03-27	15.110	16.240	15.100	15.910	15.685	21,262,633
2026-03-26	15.210	15.740	15.170	15.340	15.123	14,996,565
2026-03-25	14.800	15.400	14.800	15.260	15.044	14,612,049
2026-03-24	14.840	14.890	14.350	14.780	14.571	17,282,300
2026-03-23	14.850	15.140	14.500	14.550	14.344	27,026,402
2026-03-20	15.160	15.870	15.090	15.090	14.877	22,612,144
2026-03-19	15.500	15.710	15.040	15.130	14.916	19,046,984
2026-03-18	15.510	16.010	15.330	15.900	15.675	15,801,200
2026-03-17	15.820	16.140	15.500	15.520	15.301	22,419,503
2026-03-16	16.350	16.550	15.660	15.880	15.656	29,066,878
2026-03-13	16.750	17.080	16.370	16.490	16.257	25,034,040
2026-03-12	17.020	17.020	16.430	16.560	16.326	15,602,425
2026-03-11	16.810	17.480	16.790	17.030	16.789	18,406,000
2026-03-10	16.740	17.040	16.550	16.800	16.563	12,976,800
2026-03-09	16.950	17.160	16.150	16.700	16.464	30,954,650
2026-03-06	16.400	17.420	16.380	17.390	17.144	25,961,554
2026-03-05	17.070	17.150	16.350	16.520	16.287	20,102,595
2026-03-04	16.250	17.170	16.250	16.780	16.543	21,897,513
2026-03-03	18.140	18.140	16.390	16.610	16.375	56,680,280
2026-03-02	18.600	18.700	17.500	18.160	17.903	41,568,461
2026-02-27	17.850	19.030	17.850	18.840	18.574	30,024,687
2026-02-26	17.730	18.390	17.680	18.150	17.894	25,638,400
2026-02-25	17.480	18.000	17.480	17.680	17.430	18,700,166
2026-02-24	17.730	18.000	17.500	17.550	17.302	19,395,400
2026-02-13	17.760	18.170	17.530	17.710	17.460	17,254,819
2026-02-12	17.960	18.270	17.740	17.900	17.647	25,041,523
2026-02-11	18.300	18.880	17.650	18.100	17.844	44,678,112
2026-02-10	17.870	18.980	17.710	18.070	17.815	45,288,943
2026-02-09	17.790	18.060	17.360	17.890	17.637	30,436,100
2026-02-06	16.980	18.140	16.780	17.600	17.351	31,680,682
2026-02-05	17.350	17.700	17.000	17.130	16.888	17,942,063
2026-02-04	17.250	17.790	17.140	17.360	17.115	22,291,630
2026-02-03	16.880	17.380	16.880	17.330	17.085	27,980,588
2026-02-02	17.250	17.400	16.570	16.720	16.484	36,159,031
2026-01-30	17.330	17.860	16.800	17.540	17.292	34,296,211
2026-01-29	17.690	18.180	17.470	17.540	17.292	33,791,510
2026-01-28	18.210	18.220	17.430	17.720	17.470	37,275,413
2026-01-27	18.550	18.950	17.600	18.100	17.844	49,998,000
2026-01-26	17.680	19.360	17.480	18.750	18.485	68,440,427
2026-01-23	17.560	18.200	17.410	18.020	17.765	35,847,867
2026-01-22	18.020	18.050	17.400	17.550	17.302	24,475,567
2026-01-21	17.410	17.960	17.130	17.840	17.588	30,218,647
2026-01-20	17.700	17.880	17.260	17.580	17.332	24,876,672
2026-01-19	17.230	18.050	17.030	17.640	17.391	37,624,232

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2000 CNY
2025-07-10	0.0200 CNY
2024-07-12	0.0200 CNY
2023-07-14	0.1000 CNY
2022-07-22	0.0500 CNY
2021-07-29	0.0500 CNY
2020-07-10	0.0500 CNY
2019-07-05	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.