Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002262.SHE stock page

Jiangsu Nhwa Pharmaceutical Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-2226.42026.45024.40024.78023.5877,770,184
2024-01-1926.36026.56025.96026.40025.1293,168,888
2024-01-1826.40026.55025.56026.51025.2343,836,833
2024-01-1727.48027.54026.40026.41025.1396,877,236
2024-01-1627.52027.60027.11027.50026.1763,313,280
2024-01-1527.48028.60027.38027.50026.1767,120,809
2024-01-1227.04028.76026.85027.58026.2537,223,776
2024-01-1127.37027.40026.70027.11025.8053,579,341
2024-01-1027.65027.65027.05027.37026.0533,735,909
2024-01-0927.15028.20026.81027.65026.3197,106,329
2024-01-0827.36027.36026.75027.20025.8914,333,460
2024-01-0528.00028.05027.17027.37026.0534,216,125
2024-01-0428.12028.28027.57027.99026.6433,858,100
2024-01-0327.46028.30027.46028.12026.7676,532,184
2024-01-0227.12027.97027.06027.45026.1295,238,595
2023-12-2926.36027.25026.30027.12025.8155,379,561
2023-12-2826.75026.79026.35026.37025.1015,090,307
2023-12-2726.03026.86025.88026.76025.4724,363,100
2023-12-2626.32026.37025.75026.03024.7772,812,200
2023-12-2526.55026.73026.07026.27025.0065,411,438
2023-12-2226.67027.12026.47026.68025.3963,946,106
2023-12-2127.06027.25026.57026.66025.3774,748,017
2023-12-2027.19027.33026.95027.07025.7673,524,300
2023-12-1927.25027.46026.46027.19025.8816,080,321
2023-12-1826.33028.19026.12027.30025.98611,519,009
2023-12-1526.68026.68026.07026.27025.0064,530,840
2023-12-1426.57026.99026.53026.60025.3203,494,775
2023-12-1326.86027.07026.39026.49025.2154,962,667
2023-12-1226.82027.17026.60026.91025.6155,556,456
2023-12-1126.46027.19026.17026.89025.5968,243,346
2023-12-0825.98027.27025.98026.67025.38615,090,352
2023-12-0726.59026.65025.80026.28025.0156,775,436
2023-12-0626.09027.16025.88026.64025.3588,746,918
2023-12-0525.53026.68025.50026.24024.97711,075,970
2023-12-0425.41025.79024.88025.50024.2736,585,200
2023-12-0125.65025.85025.26025.46024.2357,648,901
2023-11-3025.95026.10025.46025.74024.5018,521,748
2023-11-2926.41026.47025.70025.97024.7206,142,880
2023-11-2825.45026.74025.11026.51025.23410,232,120
2023-11-2725.44025.65025.03025.55024.3207,794,220
2023-11-2424.90025.48024.75025.44024.2167,124,266
2023-11-2324.93025.16024.70024.87023.6734,803,787
2023-11-2225.45025.45024.86024.90023.7024,885,296
2023-11-2125.60025.78025.23025.50024.2735,418,501
2023-11-2025.10025.74024.96025.60024.3689,262,598
2023-11-1724.60025.25024.45025.09023.8827,463,900
2023-11-1625.00025.19024.51024.72023.5305,726,449
2023-11-1525.77025.85024.93025.06023.85411,284,424
2023-11-1425.82025.99025.30025.53024.30110,577,742
2023-11-1326.29026.70024.24026.21024.94921,229,668
2023-11-1025.99027.00025.88026.29025.0257,309,793
2023-11-0926.59026.88025.81026.13024.8726,469,861
2023-11-0825.48026.90025.32026.73025.44413,558,630
2023-11-0726.36026.37025.30025.42024.1978,951,356
2023-11-0625.80026.65025.60026.35025.08212,489,426
2023-11-0325.87025.95025.44025.50024.2738,031,571
2023-11-0225.91026.13025.70025.88024.6346,494,816
2023-11-0126.16026.30025.50025.99024.7398,386,462
2023-10-3126.25026.48025.89026.28025.0155,851,053
2023-10-3026.01026.68025.70026.18024.92016,582,604
← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-260.4000 CNY
2025-05-140.3600 CNY
2024-05-150.3200 CNY
2023-04-280.2000 CNY
2022-05-130.2000 CNY
2021-06-020.1000 CNY
2020-06-220.1000 CNY
2019-05-310.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.