Jiangsu Nhwa Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	21.270	21.800	21.210	21.730	21.730	5,577,911
2026-10-16	21.320	21.860	21.110	21.420	21.420	9,608,523
2026-10-15	21.150	21.580	21.020	21.220	21.220	6,526,571
2026-10-14	21.600	21.690	21.280	21.400	21.400	5,877,487
2026-10-13	21.820	21.910	21.460	21.600	21.600	8,380,593
2026-10-12	21.740	22.300	21.660	21.950	21.950	10,613,390
2026-10-09	21.780	22.080	21.590	21.740	21.740	11,017,348
2026-10-08	22.640	22.700	21.660	21.850	21.850	18,543,477
2026-09-30	23.650	23.650	22.450	22.730	22.730	29,133,027
2026-09-29	21.550	21.650	21.330	21.500	21.500	3,613,906
2026-09-28	21.220	21.760	21.150	21.550	21.550	7,503,422
2026-09-24	21.890	22.170	21.150	21.160	21.160	8,012,688
2026-09-23	21.720	22.120	21.720	22.000	22.000	3,685,609
2026-09-22	21.900	21.970	21.790	21.840	21.840	4,121,600
2026-09-21	21.500	22.000	21.400	21.850	21.850	8,924,140
2026-09-18	21.630	21.850	21.470	21.490	21.490	5,544,905
2026-09-17	21.620	21.900	21.500	21.730	21.730	4,198,900
2026-09-16	21.640	21.680	21.460	21.610	21.610	3,536,312
2026-09-15	21.740	21.820	21.500	21.650	21.650	2,799,185
2026-09-14	21.300	21.890	21.270	21.790	21.790	6,282,605
2026-09-11	21.720	21.980	21.410	21.440	21.440	7,361,533
2026-09-10	22.080	22.080	21.750	21.850	21.850	4,340,300
2026-09-09	22.080	22.280	21.990	22.050	22.050	4,260,080
2026-09-08	22.090	22.400	21.980	22.220	22.220	5,153,404
2026-09-07	22.480	22.680	22.000	22.090	22.090	7,826,671
2026-09-04	22.610	22.850	22.490	22.560	22.560	3,814,271
2026-09-03	22.480	22.720	22.390	22.600	22.600	5,593,083
2026-09-02	22.770	23.150	22.470	22.500	22.500	7,163,056
2026-09-01	22.000	23.250	21.920	22.970	22.970	18,754,705
2026-08-31	21.880	22.130	21.680	22.030	22.030	7,154,079
2026-08-28	21.820	22.200	21.740	22.040	22.040	5,537,600
2026-08-27	22.090	22.130	21.710	22.020	22.020	7,071,643
2026-08-26	21.830	22.270	21.830	22.130	22.130	10,759,462
2026-08-25	21.720	21.990	21.550	21.830	21.830	8,468,217
2026-08-24	21.800	22.370	21.670	21.850	21.850	12,183,000
2026-08-21	22.540	22.580	21.870	21.950	21.950	13,067,775
2026-08-20	23.200	23.380	22.460	22.790	22.790	15,745,790
2026-08-19	23.050	23.300	22.610	22.800	22.800	13,066,688
2026-08-18	22.160	23.220	22.100	23.100	23.100	25,169,158
2026-08-17	22.080	22.080	21.440	21.670	21.670	9,358,924
2026-08-14	22.030	22.440	21.750	21.960	21.960	8,464,317
2026-08-13	22.150	22.400	21.700	22.140	22.140	10,570,100
2026-08-12	22.540	22.680	22.050	22.100	22.100	10,370,193
2026-08-11	22.300	23.220	22.180	22.550	22.550	19,638,232
2026-08-10	21.900	22.750	21.880	22.370	22.370	19,993,648
2026-08-07	21.510	21.900	21.240	21.840	21.840	13,361,014
2026-08-06	21.600	21.790	21.220	21.430	21.430	11,296,681
2026-08-05	21.910	21.990	21.480	21.620	21.620	10,929,546
2026-08-04	22.310	22.370	21.860	21.910	21.910	10,207,600
2026-08-03	22.010	22.420	22.000	22.230	22.230	10,825,447
2026-07-31	21.870	22.200	21.640	22.100	22.100	13,484,882
2026-07-30	21.960	22.460	21.900	22.080	22.080	13,395,060
2026-07-29	21.260	22.200	21.260	22.000	22.000	19,874,287
2026-07-28	21.400	21.480	20.970	21.280	21.280	8,733,600
2026-07-27	20.630	21.560	20.620	21.480	21.480	12,551,700
2026-07-24	21.650	21.850	20.820	20.890	20.890	11,153,136
2026-07-23	21.480	21.950	21.410	21.780	21.780	14,046,605
2026-07-22	21.000	21.680	20.850	21.680	21.680	19,290,299
2026-07-21	21.000	21.540	20.800	21.050	21.050	17,009,996
2026-07-20	20.600	21.220	20.520	21.130	21.130	15,676,123

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.4000 CNY
2025-05-14	0.3600 CNY
2024-05-15	0.3200 CNY
2023-04-28	0.2000 CNY
2022-05-13	0.2000 CNY
2021-06-02	0.1000 CNY
2020-06-22	0.1000 CNY
2019-05-31	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.