Jiangsu Nhwa Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 21.270 | 21.800 | 21.210 | 21.730 | 21.730 | 5,577,911 |
| 2026-10-16 | 21.320 | 21.860 | 21.110 | 21.420 | 21.420 | 9,608,523 |
| 2026-10-15 | 21.150 | 21.580 | 21.020 | 21.220 | 21.220 | 6,526,571 |
| 2026-10-14 | 21.600 | 21.690 | 21.280 | 21.400 | 21.400 | 5,877,487 |
| 2026-10-13 | 21.820 | 21.910 | 21.460 | 21.600 | 21.600 | 8,380,593 |
| 2026-10-12 | 21.740 | 22.300 | 21.660 | 21.950 | 21.950 | 10,613,390 |
| 2026-10-09 | 21.780 | 22.080 | 21.590 | 21.740 | 21.740 | 11,017,348 |
| 2026-10-08 | 22.640 | 22.700 | 21.660 | 21.850 | 21.850 | 18,543,477 |
| 2026-09-30 | 23.650 | 23.650 | 22.450 | 22.730 | 22.730 | 29,133,027 |
| 2026-09-29 | 21.550 | 21.650 | 21.330 | 21.500 | 21.500 | 3,613,906 |
| 2026-09-28 | 21.220 | 21.760 | 21.150 | 21.550 | 21.550 | 7,503,422 |
| 2026-09-24 | 21.890 | 22.170 | 21.150 | 21.160 | 21.160 | 8,012,688 |
| 2026-09-23 | 21.720 | 22.120 | 21.720 | 22.000 | 22.000 | 3,685,609 |
| 2026-09-22 | 21.900 | 21.970 | 21.790 | 21.840 | 21.840 | 4,121,600 |
| 2026-09-21 | 21.500 | 22.000 | 21.400 | 21.850 | 21.850 | 8,924,140 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.4000 CNY |
| 2025-05-14 | 0.3600 CNY |
| 2024-05-15 | 0.3200 CNY |
| 2023-04-28 | 0.2000 CNY |
| 2022-05-13 | 0.2000 CNY |
| 2021-06-02 | 0.1000 CNY |
| 2020-06-22 | 0.1000 CNY |
| 2019-05-31 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.