Jiangsu Nhwa Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	27.080	28.820	27.000	28.400	26.843	7,148,476
2023-04-26	27.240	27.770	26.810	27.100	25.614	6,413,231
2023-04-25	27.430	27.570	26.600	27.330	25.831	6,607,236
2023-04-24	27.530	28.640	27.160	27.350	25.850	11,274,197
2023-04-21	27.490	27.660	27.050	27.210	25.718	3,818,460
2023-04-20	27.520	28.030	26.950	27.300	25.803	6,039,828
2023-04-19	28.000	28.570	27.370	27.640	26.124	7,145,139
2023-04-18	28.300	28.350	27.690	27.860	26.332	4,592,955
2023-04-17	28.010	28.930	27.300	28.300	26.748	6,233,285
2023-04-14	26.650	28.470	26.650	28.000	26.465	15,106,938
2023-04-13	26.270	26.760	25.930	26.630	25.170	4,479,596
2023-04-12	25.550	26.980	25.520	26.270	24.830	7,065,602
2023-04-11	25.850	26.000	25.200	25.580	24.177	5,109,240
2023-04-10	26.140	26.200	25.260	25.810	24.395	7,435,692
2023-04-07	25.510	26.500	25.160	26.180	24.744	5,869,008
2023-04-06	25.200	25.910	25.120	25.390	23.998	5,162,853
2023-04-04	24.680	25.360	24.560	25.310	23.922	8,048,891
2023-04-03	26.310	26.780	24.600	24.680	23.327	10,621,696
2023-03-31	25.830	26.490	25.710	26.350	24.905	5,519,643
2023-03-30	24.880	26.090	24.740	25.920	24.499	7,510,337
2023-03-29	25.210	25.500	24.710	24.980	23.610	5,319,388
2023-03-28	24.180	25.580	24.000	25.070	23.695	10,069,981
2023-03-27	23.700	24.210	23.400	23.890	22.580	6,153,849
2023-03-24	24.090	24.640	23.630	23.750	22.448	5,535,850
2023-03-23	23.900	24.550	23.750	23.950	22.637	5,073,932
2023-03-22	23.750	24.690	23.600	23.900	22.590	7,748,498
2023-03-21	24.030	24.500	23.520	23.760	22.457	10,303,807
2023-03-20	23.860	24.580	23.270	24.050	22.731	10,307,769
2023-03-17	25.480	25.640	23.850	24.030	22.712	12,515,042
2023-03-16	25.430	25.880	25.200	25.420	24.026	4,663,148
2023-03-15	25.940	26.390	25.300	25.440	24.045	5,684,380
2023-03-14	25.900	26.590	25.700	26.030	24.603	4,382,878
2023-03-13	25.020	26.390	24.860	25.900	24.480	7,568,306
2023-03-10	25.540	25.540	24.880	25.020	23.648	5,698,386
2023-03-09	24.960	25.660	24.960	25.540	24.140	6,147,182
2023-03-08	25.510	25.600	24.700	25.090	23.714	7,315,678
2023-03-07	26.240	26.240	25.630	25.690	24.281	4,051,457
2023-03-06	25.880	26.320	25.410	26.290	24.848	5,432,274
2023-03-03	26.150	26.300	25.580	25.700	24.291	4,919,759
2023-03-02	25.950	26.470	25.770	26.150	24.716	4,655,318
2023-03-01	27.170	27.260	25.890	26.100	24.669	9,851,747
2023-02-28	25.750	27.580	25.700	27.180	25.690	11,068,032
2023-02-27	25.600	26.110	25.080	25.600	24.196	4,480,939
2023-02-24	25.900	25.960	24.850	25.670	24.262	7,028,791
2023-02-23	26.060	26.200	24.890	25.310	23.922	7,704,822
2023-02-22	26.510	26.860	25.830	26.110	24.678	4,867,412
2023-02-21	26.430	27.110	25.600	26.950	25.472	6,352,948
2023-02-20	25.570	26.660	25.080	26.460	25.009	9,509,114
2023-02-17	26.100	26.100	25.520	25.800	24.385	4,991,516
2023-02-16	25.730	26.560	25.600	26.000	24.574	7,655,576
2023-02-15	27.000	27.180	25.420	25.850	24.433	14,037,808
2023-02-14	26.670	27.270	26.330	27.200	25.709	7,338,333
2023-02-13	24.950	26.830	24.770	26.660	25.198	11,666,244
2023-02-10	25.200	25.500	24.500	25.120	23.743	7,045,160
2023-02-09	25.000	25.390	24.810	25.320	23.932	6,657,918
2023-02-08	24.180	25.330	24.010	25.110	23.733	8,246,917
2023-02-07	24.570	24.580	23.980	24.140	22.816	4,508,065
2023-02-06	25.180	25.420	24.280	24.390	23.053	5,332,237
2023-02-03	25.190	25.450	24.700	25.300	23.913	7,353,182
2023-02-02	24.170	25.670	24.000	25.180	23.799	9,753,310

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.4000 CNY
2025-05-14	0.3600 CNY
2024-05-15	0.3200 CNY
2023-04-28	0.2000 CNY
2022-05-13	0.2000 CNY
2021-06-02	0.1000 CNY
2020-06-22	0.1000 CNY
2019-05-31	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.