Jiangsu Nhwa Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	13.620	13.620	13.010	13.150	12.429	11,260,327
2022-07-29	13.740	13.920	13.500	13.630	12.883	5,531,975
2022-07-28	13.690	13.830	13.630	13.740	12.987	3,978,320
2022-07-27	13.620	13.740	13.510	13.690	12.939	2,839,464
2022-07-26	13.720	13.760	13.580	13.620	12.873	3,323,627
2022-07-25	13.470	13.850	13.420	13.730	12.977	4,989,566
2022-07-22	13.400	13.840	13.400	13.470	12.731	4,503,815
2022-07-21	13.410	13.600	13.360	13.460	12.722	3,332,203
2022-07-20	13.300	13.620	13.230	13.500	12.760	4,633,088
2022-07-19	13.140	13.270	13.090	13.230	12.505	3,972,667
2022-07-18	13.100	13.220	13.010	13.120	12.401	3,845,016
2022-07-15	13.170	13.480	12.950	13.060	12.344	6,787,765
2022-07-14	13.190	13.280	13.050	13.170	12.448	4,152,430
2022-07-13	13.280	13.400	13.080	13.140	12.420	3,866,500
2022-07-12	13.740	13.750	13.220	13.280	12.552	5,217,844
2022-07-11	13.720	13.950	13.520	13.720	12.968	4,310,802
2022-07-08	13.750	13.910	13.700	13.720	12.968	3,643,533
2022-07-07	13.810	14.120	13.700	13.740	12.987	4,926,905
2022-07-06	13.940	14.030	13.690	13.870	13.109	5,019,032
2022-07-05	14.140	14.280	13.800	13.980	13.213	6,155,931
2022-07-04	13.680	14.240	13.580	14.140	13.365	9,096,034
2022-07-01	13.600	13.750	13.500	13.570	12.826	3,632,875
2022-06-30	13.530	13.810	13.490	13.600	12.854	4,875,243
2022-06-29	13.470	13.750	13.430	13.500	12.760	5,668,681
2022-06-28	13.400	13.510	13.320	13.420	12.684	4,475,098
2022-06-27	13.570	13.610	13.350	13.450	12.713	4,558,700
2022-06-24	13.480	13.590	13.260	13.430	12.694	5,442,444
2022-06-23	13.380	13.490	13.160	13.450	12.713	3,813,208
2022-06-22	13.650	13.700	13.200	13.290	12.561	4,508,965
2022-06-21	13.710	13.780	13.570	13.680	12.930	3,331,544
2022-06-20	13.580	13.740	13.560	13.720	12.968	3,559,900
2022-06-17	13.450	13.620	13.250	13.580	12.835	4,937,183
2022-06-16	13.420	13.650	13.400	13.490	12.750	2,522,700
2022-06-15	13.640	13.690	13.430	13.430	12.694	4,257,800
2022-06-14	13.510	13.560	13.360	13.560	12.816	3,471,993
2022-06-13	13.620	13.710	13.450	13.650	12.902	4,345,831
2022-06-10	13.650	13.880	13.570	13.720	12.968	6,198,810
2022-06-09	13.150	13.850	13.110	13.650	12.902	14,993,679
2022-06-08	13.100	13.260	12.960	13.170	12.448	4,888,307
2022-06-07	13.030	13.190	12.950	13.140	12.420	5,540,441
2022-06-06	12.890	13.050	12.850	13.030	12.316	3,659,912
2022-06-02	12.960	13.070	12.810	12.890	12.183	4,509,114
2022-06-01	13.180	13.220	12.950	13.010	12.297	4,295,829
2022-05-31	13.300	13.300	13.080	13.250	12.523	3,793,433
2022-05-30	12.890	13.380	12.880	13.270	12.542	7,141,483
2022-05-27	12.860	12.980	12.820	12.970	12.259	4,179,415
2022-05-26	12.800	13.010	12.690	12.920	12.212	4,294,849
2022-05-25	12.630	12.890	12.600	12.800	12.098	3,946,391
2022-05-24	13.080	13.090	12.630	12.640	11.947	9,178,176
2022-05-23	12.930	13.170	12.760	13.090	12.372	9,470,824
2022-05-20	12.780	12.940	12.610	12.900	12.193	8,323,100
2022-05-19	12.400	12.800	12.100	12.610	11.919	11,195,415
2022-05-18	12.750	13.560	12.620	12.660	11.966	14,903,953
2022-05-17	12.400	12.460	12.250	12.340	11.663	4,320,897
2022-05-16	12.480	12.600	12.250	12.330	11.654	4,071,607
2022-05-13	12.410	12.550	12.350	12.470	11.786	3,459,000
2022-05-12	12.370	12.640	12.360	12.560	11.682	4,520,556
2022-05-11	12.750	12.890	12.480	12.500	11.626	7,569,439
2022-05-10	12.690	12.760	12.380	12.750	11.859	6,990,904
2022-05-09	12.390	12.830	12.360	12.750	11.859	6,649,809

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.4000 CNY
2025-05-14	0.3600 CNY
2024-05-15	0.3200 CNY
2023-04-28	0.2000 CNY
2022-05-13	0.2000 CNY
2021-06-02	0.1000 CNY
2020-06-22	0.1000 CNY
2019-05-31	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.