Jiangsu Nhwa Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 15.420 | 15.530 | 15.140 | 15.140 | 14.082 | 5,284,018 |
| 2021-11-04 | 15.110 | 15.450 | 15.040 | 15.420 | 14.342 | 5,578,281 |
| 2021-11-03 | 15.300 | 15.470 | 15.040 | 15.100 | 14.045 | 6,626,634 |
| 2021-11-02 | 15.020 | 15.500 | 14.940 | 15.370 | 14.296 | 14,117,143 |
| 2021-11-01 | 14.710 | 15.280 | 14.580 | 14.950 | 13.905 | 10,285,650 |
| 2021-10-29 | 14.830 | 15.030 | 14.580 | 14.700 | 13.673 | 6,627,050 |
| 2021-10-28 | 14.550 | 15.080 | 14.400 | 14.870 | 13.831 | 7,877,915 |
| 2021-10-27 | 14.910 | 14.950 | 14.540 | 14.720 | 13.691 | 6,864,483 |
| 2021-10-26 | 15.270 | 15.270 | 14.810 | 14.920 | 13.877 | 11,545,483 |
| 2021-10-25 | 14.530 | 15.120 | 14.530 | 14.680 | 13.654 | 5,090,534 |
| 2021-10-22 | 14.660 | 15.010 | 14.600 | 14.670 | 13.645 | 3,582,627 |
| 2021-10-21 | 14.430 | 14.830 | 14.430 | 14.750 | 13.719 | 4,699,018 |
| 2021-10-20 | 14.720 | 14.780 | 14.350 | 14.560 | 13.543 | 4,856,875 |
| 2021-10-19 | 14.660 | 14.900 | 14.630 | 14.740 | 13.710 | 4,822,894 |
| 2021-10-18 | 14.870 | 14.910 | 14.620 | 14.790 | 13.756 | 4,458,691 |
| 2021-10-15 | 15.050 | 15.050 | 14.730 | 14.810 | 13.775 | 4,739,092 |
| 2021-10-14 | 14.940 | 15.120 | 14.810 | 15.000 | 13.952 | 4,807,349 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.4000 CNY |
| 2025-05-14 | 0.3600 CNY |
| 2024-05-15 | 0.3200 CNY |
| 2023-04-28 | 0.2000 CNY |
| 2022-05-13 | 0.2000 CNY |
| 2021-06-02 | 0.1000 CNY |
| 2020-06-22 | 0.1000 CNY |
| 2019-05-31 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.