Jiangsu Nhwa Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 22.000 | 22.000 | 20.860 | 21.000 | 20.585 | 39,472,002 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.4000 CNY |
| 2025-05-14 | 0.3600 CNY |
| 2024-05-15 | 0.3200 CNY |
| 2023-04-28 | 0.2000 CNY |
| 2022-05-13 | 0.2000 CNY |
| 2021-06-02 | 0.1000 CNY |
| 2020-06-22 | 0.1000 CNY |
| 2019-05-31 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.