Jiangsu Nhwa Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	24.550	25.000	24.520	24.790	24.301	8,102,308
2026-01-14	24.600	25.210	24.310	24.660	24.173	17,304,975
2026-01-13	24.510	25.130	24.500	24.820	24.330	16,852,663
2026-01-12	24.660	25.140	24.350	24.480	23.997	14,208,213
2026-01-09	24.110	24.660	24.000	24.610	24.124	15,084,337
2026-01-08	24.160	24.510	24.090	24.150	23.673	8,048,727
2026-01-07	24.440	24.650	24.070	24.180	23.703	10,857,285
2026-01-06	24.440	24.590	24.200	24.520	24.036	9,664,213
2026-01-05	24.120	24.720	23.850	24.400	23.918	11,388,009
2025-12-31	24.200	24.330	24.060	24.130	23.654	3,870,091
2025-12-30	24.310	24.410	24.120	24.240	23.761	4,561,846
2025-12-29	25.150	25.150	24.150	24.310	23.830	14,656,594
2025-12-26	25.330	25.390	25.130	25.150	24.654	4,963,920
2025-12-25	25.240	25.450	25.060	25.390	24.889	5,989,417
2025-12-24	25.300	25.380	25.030	25.100	24.604	6,049,627
2025-12-23	25.500	25.530	25.210	25.300	24.801	5,643,230
2025-12-22	25.660	25.700	25.320	25.470	24.967	7,254,357
2025-12-19	24.910	25.660	24.750	25.640	25.134	11,872,075
2025-12-18	24.820	25.050	24.550	24.980	24.487	6,859,710
2025-12-17	24.720	25.050	24.620	24.890	24.399	6,597,322
2025-12-16	24.740	24.860	24.500	24.710	24.222	5,252,138
2025-12-15	24.520	24.910	24.400	24.860	24.369	7,381,105
2025-12-12	24.170	24.620	24.100	24.530	24.046	5,155,946
2025-12-11	24.520	24.650	24.090	24.170	23.693	5,374,400
2025-12-10	24.500	24.610	23.950	24.510	24.026	4,261,010
2025-12-09	24.570	24.900	24.450	24.500	24.016	4,969,525
2025-12-08	24.600	24.750	24.510	24.660	24.173	4,111,800
2025-12-05	24.550	24.600	24.220	24.590	24.105	3,858,936
2025-12-04	24.450	24.550	24.260	24.450	23.967	3,025,100
2025-12-03	24.320	24.650	24.210	24.450	23.967	4,242,659
2025-12-02	24.680	24.690	24.230	24.270	23.791	4,481,448
2025-12-01	24.350	24.980	24.270	24.670	24.183	10,412,673
2025-11-28	24.430	24.640	24.270	24.370	23.889	6,783,659
2025-11-27	24.500	24.630	24.210	24.480	23.997	5,251,900
2025-11-26	23.590	24.580	23.580	24.530	24.046	13,632,273
2025-11-25	23.830	23.960	23.570	23.620	23.154	8,240,334
2025-11-24	23.790	23.900	23.500	23.770	23.301	5,183,884
2025-11-21	24.160	24.360	23.500	23.690	23.222	7,178,757
2025-11-20	24.280	24.380	24.150	24.250	23.771	2,801,060
2025-11-19	24.250	24.410	24.130	24.210	23.732	2,872,124
2025-11-18	24.200	24.410	24.160	24.300	23.820	4,900,111
2025-11-17	24.850	24.850	24.150	24.220	23.742	8,759,036
2025-11-14	25.070	25.250	24.910	24.950	24.457	6,502,683
2025-11-13	25.000	25.290	24.860	25.130	24.634	7,423,904
2025-11-12	24.610	25.270	24.610	25.000	24.506	11,755,299
2025-11-11	24.850	24.900	24.580	24.610	24.124	5,235,700
2025-11-10	24.450	24.970	24.380	24.830	24.340	9,936,470
2025-11-07	24.250	24.580	24.110	24.450	23.967	6,397,225
2025-11-06	24.150	24.360	24.040	24.330	23.850	4,652,214
2025-11-05	23.900	24.360	23.840	24.150	23.673	6,377,589
2025-11-04	24.640	24.640	23.990	24.170	23.693	9,971,343
2025-11-03	25.080	25.100	24.400	24.650	24.163	11,435,641
2025-10-31	24.530	25.330	24.520	25.180	24.683	18,436,795
2025-10-30	24.630	24.680	24.250	24.260	23.781	10,153,199
2025-10-29	24.510	24.760	24.410	24.620	24.134	7,983,763
2025-10-28	24.850	24.930	24.400	24.490	24.007	12,860,734
2025-10-27	25.710	25.820	24.700	24.900	24.408	22,203,200
2025-10-24	26.020	26.040	25.260	25.500	24.997	10,791,863
2025-10-23	25.800	26.170	25.730	26.020	25.506	7,844,824
2025-10-22	26.130	26.250	25.630	25.820	25.310	6,204,969

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.4000 CNY
2025-05-14	0.3600 CNY
2024-05-15	0.3200 CNY
2023-04-28	0.2000 CNY
2022-05-13	0.2000 CNY
2021-06-02	0.1000 CNY
2020-06-22	0.1000 CNY
2019-05-31	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.