Jiangsu Nhwa Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 25.700 | 26.280 | 25.500 | 26.070 | 25.555 | 7,784,253 |
| 2025-10-20 | 25.860 | 25.960 | 25.440 | 25.650 | 25.144 | 6,097,978 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.4000 CNY |
| 2025-05-14 | 0.3600 CNY |
| 2024-05-15 | 0.3200 CNY |
| 2023-04-28 | 0.2000 CNY |
| 2022-05-13 | 0.2000 CNY |
| 2021-06-02 | 0.1000 CNY |
| 2020-06-22 | 0.1000 CNY |
| 2019-05-31 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.