Jiangsu Nhwa Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	22.580	23.250	22.500	22.970	22.152	10,457,448
2025-04-21	22.660	22.800	22.260	22.620	21.814	7,255,000
2025-04-18	22.410	22.650	22.260	22.500	21.698	4,679,300
2025-04-17	22.050	22.510	22.000	22.370	21.573	5,533,300
2025-04-16	22.560	22.560	21.970	22.160	21.370	7,072,700
2025-04-15	21.960	22.800	21.840	22.590	21.785	12,964,633
2025-04-14	21.980	22.290	21.770	21.950	21.168	5,610,717
2025-04-11	21.920	22.250	21.610	21.960	21.178	9,867,069
2025-04-10	21.900	22.320	21.810	22.100	21.313	9,356,377
2025-04-09	21.250	22.120	20.900	21.890	21.110	12,899,652
2025-04-08	20.900	21.590	20.830	21.470	20.705	14,649,198
2025-04-07	21.230	21.500	20.360	20.840	20.097	21,277,232
2025-04-03	22.230	22.600	22.150	22.190	21.399	8,961,600
2025-04-02	22.630	22.840	22.370	22.460	21.660	8,422,893
2025-04-01	22.260	23.170	21.970	22.700	21.891	25,813,815
2025-03-31	22.790	22.980	21.800	22.320	21.525	27,991,395
2025-03-28	23.300	24.090	23.180	23.570	22.730	24,173,347
2025-03-27	22.500	23.600	22.440	23.430	22.595	23,232,313
2025-03-26	22.220	22.650	22.170	22.540	21.737	10,221,171
2025-03-25	21.890	22.450	21.890	22.320	21.525	11,750,100
2025-03-24	21.990	22.100	21.710	21.860	21.081	7,098,400
2025-03-21	22.180	22.260	21.910	22.050	21.264	7,913,300
2025-03-20	22.580	22.660	22.150	22.170	21.380	9,781,740
2025-03-19	22.550	22.950	22.440	22.500	21.698	12,384,539
2025-03-18	22.500	22.750	22.380	22.550	21.747	11,075,446
2025-03-17	22.910	22.950	22.390	22.420	21.621	12,400,446
2025-03-14	22.600	22.750	22.380	22.630	21.824	16,335,765
2025-03-13	22.900	23.050	22.270	22.710	21.901	34,083,636
2025-03-12	21.690	23.780	21.640	23.150	22.325	50,763,432
2025-03-11	21.640	21.990	21.380	21.620	20.850	11,257,648
2025-03-10	21.920	22.140	21.670	21.770	20.994	12,270,580
2025-03-07	21.380	21.740	21.230	21.720	20.946	12,215,422
2025-03-06	21.380	21.540	21.160	21.450	20.686	14,958,722
2025-03-05	21.370	21.480	21.010	21.380	20.618	13,979,600
2025-03-04	21.280	21.430	21.040	21.380	20.618	8,539,073
2025-03-03	20.920	21.540	20.910	21.280	20.522	12,795,073
2025-02-28	21.100	21.490	20.950	20.990	20.242	18,195,929
2025-02-27	21.250	21.450	20.970	21.120	20.367	10,376,900
2025-02-26	20.930	21.250	20.740	21.240	20.483	13,931,792
2025-02-25	21.540	21.670	20.890	21.000	20.252	16,288,156
2025-02-24	21.320	21.940	21.140	21.690	20.917	21,540,268
2025-02-21	20.880	21.330	20.490	21.300	20.541	23,417,041
2025-02-20	20.820	21.120	20.680	20.850	20.107	12,439,783
2025-02-19	21.210	21.290	20.650	20.820	20.078	21,120,841
2025-02-18	21.540	21.750	21.130	21.230	20.474	12,079,508
2025-02-17	22.420	22.430	21.510	21.540	20.773	18,317,169
2025-02-14	22.180	22.480	22.010	22.250	21.457	11,122,520
2025-02-13	22.050	22.460	21.940	22.070	21.284	12,161,640
2025-02-12	22.350	22.360	21.970	22.090	21.303	13,765,360
2025-02-11	22.740	22.740	22.230	22.430	21.631	6,509,599
2025-02-10	22.610	22.760	22.500	22.590	21.785	7,740,432
2025-02-07	22.680	22.930	22.310	22.600	21.795	15,783,773
2025-02-06	22.570	22.720	22.500	22.630	21.824	8,013,079
2025-02-05	23.080	23.200	22.510	22.630	21.824	8,499,098
2025-01-27	22.580	23.050	22.490	22.970	22.152	10,328,499
2025-01-24	22.320	22.470	22.210	22.420	21.621	9,179,659
2025-01-23	23.130	23.230	22.300	22.310	21.515	11,598,475
2025-01-22	23.340	23.440	22.950	23.000	22.181	6,976,061
2025-01-21	23.390	23.560	23.100	23.340	22.508	5,746,798
2025-01-20	22.880	23.750	22.800	23.350	22.518	11,490,241

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.4000 CNY
2025-05-14	0.3600 CNY
2024-05-15	0.3200 CNY
2023-04-28	0.2000 CNY
2022-05-13	0.2000 CNY
2021-06-02	0.1000 CNY
2020-06-22	0.1000 CNY
2019-05-31	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.