Beijing Oriental Yuhong Waterproof Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.670 | 10.850 | 10.480 | 10.490 | 10.490 | 29,078,440 |
| 2026-10-21 | 10.650 | 10.800 | 10.580 | 10.710 | 10.710 | 26,529,517 |
| 2026-10-20 | 10.800 | 10.840 | 10.530 | 10.640 | 10.640 | 29,228,913 |
| 2026-10-19 | 10.790 | 10.970 | 10.770 | 10.820 | 10.820 | 29,235,532 |
| 2026-10-16 | 10.550 | 11.040 | 10.450 | 10.860 | 10.860 | 50,355,562 |
| 2026-10-15 | 10.550 | 10.660 | 10.350 | 10.450 | 10.450 | 32,140,301 |
| 2026-10-14 | 10.760 | 10.890 | 10.690 | 10.720 | 10.720 | 29,599,188 |
| 2026-10-13 | 10.760 | 11.030 | 10.650 | 10.740 | 10.740 | 55,433,406 |
| 2026-10-12 | 10.870 | 10.950 | 10.760 | 10.830 | 10.830 | 31,528,143 |
| 2026-10-09 | 10.590 | 10.980 | 10.500 | 10.900 | 10.900 | 49,433,109 |
| 2026-10-08 | 10.520 | 10.880 | 10.480 | 10.670 | 10.670 | 47,580,047 |
| 2026-09-30 | 10.370 | 10.650 | 10.080 | 10.610 | 10.610 | 52,385,332 |
| 2026-09-29 | 10.130 | 10.450 | 10.110 | 10.430 | 10.430 | 35,102,398 |
| 2026-09-28 | 10.390 | 10.460 | 10.070 | 10.120 | 10.120 | 33,525,344 |
| 2026-09-24 | 10.650 | 10.700 | 10.370 | 10.400 | 10.400 | 35,567,824 |
| 2026-09-23 | 10.720 | 10.950 | 10.680 | 10.700 | 10.700 | 41,128,570 |
| 2026-09-22 | 10.680 | 10.800 | 10.540 | 10.720 | 10.720 | 40,659,062 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-27 | 0.9250 CNY |
| 2025-04-01 | 0.9250 CNY |
| 2024-09-26 | 0.6000 CNY |
| 2024-05-22 | 0.6000 CNY |
| 2023-05-19 | 0.1000 CNY |
| 2022-05-31 | 0.3000 CNY |
| 2021-05-31 | 0.3000 CNY |
| 2020-06-15 | 0.3000 CNY |
| 2019-05-30 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.