Beijing Oriental Yuhong Waterproof Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.670	10.850	10.480	10.490	10.490	29,078,440
2026-10-21	10.650	10.800	10.580	10.710	10.710	26,529,517
2026-10-20	10.800	10.840	10.530	10.640	10.640	29,228,913
2026-10-19	10.790	10.970	10.770	10.820	10.820	29,235,532
2026-10-16	10.550	11.040	10.450	10.860	10.860	50,355,562
2026-10-15	10.550	10.660	10.350	10.450	10.450	32,140,301
2026-10-14	10.760	10.890	10.690	10.720	10.720	29,599,188
2026-10-13	10.760	11.030	10.650	10.740	10.740	55,433,406
2026-10-12	10.870	10.950	10.760	10.830	10.830	31,528,143
2026-10-09	10.590	10.980	10.500	10.900	10.900	49,433,109
2026-10-08	10.520	10.880	10.480	10.670	10.670	47,580,047
2026-09-30	10.370	10.650	10.080	10.610	10.610	52,385,332
2026-09-29	10.130	10.450	10.110	10.430	10.430	35,102,398
2026-09-28	10.390	10.460	10.070	10.120	10.120	33,525,344
2026-09-24	10.650	10.700	10.370	10.400	10.400	35,567,824
2026-09-23	10.720	10.950	10.680	10.700	10.700	41,128,570
2026-09-22	10.680	10.800	10.540	10.720	10.720	40,659,062
2026-09-21	10.300	10.830	10.250	10.730	10.730	69,720,602
2026-09-18	10.120	10.360	10.110	10.340	10.340	31,446,217
2026-09-17	10.080	10.240	10.020	10.110	10.110	22,024,318
2026-09-16	10.160	10.210	9.940	10.190	10.190	38,645,023
2026-09-15	10.320	10.340	10.130	10.170	10.170	28,917,350
2026-09-14	10.290	10.380	10.190	10.360	10.360	29,051,471
2026-09-11	10.620	10.720	10.260	10.330	10.330	59,060,375
2026-09-10	10.800	10.830	10.700	10.720	10.720	32,836,730
2026-09-09	10.930	10.970	10.790	10.890	10.890	36,239,297
2026-09-08	10.840	11.060	10.800	10.980	10.980	37,047,863
2026-09-07	10.950	10.990	10.760	10.840	10.840	46,694,828
2026-09-04	10.900	11.320	10.890	11.000	11.000	68,356,070
2026-09-03	10.650	11.060	10.620	10.890	10.890	79,827,258
2026-09-02	10.860	10.900	10.510	10.600	10.600	74,643,758
2026-09-01	10.910	11.170	10.850	10.960	10.960	72,804,898
2026-08-31	11.600	11.780	11.000	11.020	11.020	78,405,906
2026-08-28	11.430	11.600	11.310	11.460	11.460	38,032,012
2026-08-27	11.100	11.440	11.030	11.380	11.380	44,306,910
2026-08-26	10.870	11.350	10.820	11.130	11.130	60,362,438
2026-08-25	10.740	10.930	10.730	10.830	10.830	32,835,805
2026-08-24	11.150	11.390	10.750	10.820	10.820	55,727,406
2026-08-21	11.280	11.290	10.960	11.140	11.140	57,274,449
2026-08-20	11.600	11.720	10.910	11.370	11.370	97,739,891
2026-08-19	11.760	12.060	11.690	11.860	11.860	79,274,383
2026-08-18	11.460	11.920	11.430	11.780	11.780	45,855,031
2026-08-17	11.330	11.490	11.160	11.470	11.470	41,001,688
2026-08-14	11.500	11.580	11.130	11.290	11.290	47,113,129
2026-08-13	11.860	11.880	11.510	11.530	11.530	48,091,941
2026-08-12	11.660	12.000	11.450	11.920	11.920	49,378,367
2026-08-11	11.740	11.900	11.650	11.710	11.710	26,021,350
2026-08-10	11.640	11.880	11.550	11.790	11.790	37,320,656
2026-08-07	11.610	11.690	11.440	11.610	11.610	32,655,797
2026-08-06	11.780	11.860	11.550	11.670	11.670	32,192,430
2026-08-05	11.660	11.890	11.610	11.810	11.810	31,537,908
2026-08-04	12.020	12.070	11.550	11.680	11.680	45,463,145
2026-08-03	11.880	12.140	11.810	12.020	12.020	34,296,227
2026-07-31	11.830	11.960	11.710	11.880	11.880	36,404,410
2026-07-30	11.790	12.100	11.710	11.940	11.940	45,520,902
2026-07-29	11.470	11.970	11.420	11.850	11.850	50,085,309
2026-07-28	11.210	11.480	11.190	11.450	11.450	26,779,551
2026-07-27	11.070	11.400	11.050	11.330	11.330	33,333,965
2026-07-24	11.440	11.540	11.030	11.060	11.060	31,657,600
2026-07-23	11.200	11.500	11.110	11.470	11.470	34,179,281

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-27	0.9250 CNY
2025-04-01	0.9250 CNY
2024-09-26	0.6000 CNY
2024-05-22	0.6000 CNY
2023-05-19	0.1000 CNY
2022-05-31	0.3000 CNY
2021-05-31	0.3000 CNY
2020-06-15	0.3000 CNY
2019-05-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.