Guilin Sanjin Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	12.350	12.390	12.100	12.200	11.291	1,805,597
2024-07-23	12.750	12.750	12.410	12.410	11.485	1,635,300
2024-07-22	12.800	12.850	12.600	12.740	11.790	1,439,500
2024-07-19	12.490	12.810	12.490	12.790	11.837	1,921,619
2024-07-18	12.480	12.590	12.260	12.570	11.633	1,447,866
2024-07-17	12.290	12.460	12.200	12.440	11.513	1,262,500
2024-07-16	12.280	12.430	12.260	12.290	11.374	971,929
2024-07-15	12.580	12.580	12.360	12.400	11.476	1,234,500
2024-07-12	12.540	12.610	12.440	12.580	11.642	1,147,247
2024-07-11	12.430	12.580	12.370	12.530	11.596	1,439,800
2024-07-10	12.320	12.430	12.200	12.290	11.374	1,332,472
2024-07-09	12.350	12.420	12.070	12.340	11.420	1,911,900
2024-07-08	12.600	12.640	12.240	12.290	11.374	1,503,400
2024-07-05	12.230	12.650	12.180	12.630	11.689	1,782,902
2024-07-04	12.590	12.590	12.140	12.230	11.318	1,410,100
2024-07-03	12.660	12.750	12.500	12.500	11.568	1,198,500
2024-07-02	12.670	12.750	12.620	12.710	11.763	1,634,937
2024-07-01	12.380	12.760	12.300	12.660	11.716	2,020,550
2024-06-28	12.380	12.560	12.340	12.410	11.485	1,562,530
2024-06-27	12.550	12.560	12.290	12.410	11.485	1,439,000
2024-06-26	12.270	12.560	12.220	12.540	11.605	1,398,500
2024-06-25	12.200	12.350	12.180	12.270	11.355	1,246,600
2024-06-24	12.560	12.560	12.180	12.200	11.291	2,304,193
2024-06-21	12.450	12.740	12.420	12.560	11.624	1,779,648
2024-06-20	12.740	12.800	12.480	12.510	11.577	2,032,700
2024-06-19	12.920	12.950	12.710	12.740	11.790	1,692,861
2024-06-18	12.900	13.040	12.870	12.920	11.957	1,371,408
2024-06-17	12.890	13.040	12.820	12.940	11.975	1,345,639
2024-06-14	12.950	12.950	12.780	12.910	11.948	1,796,100
2024-06-13	13.160	13.160	12.890	12.930	11.966	2,285,553
2024-06-12	13.180	13.280	13.090	13.160	12.179	1,497,500
2024-06-11	13.310	13.330	13.060	13.200	12.216	1,491,900
2024-06-07	13.120	13.260	13.070	13.200	12.216	1,490,700
2024-06-06	13.470	13.470	13.030	13.060	12.086	2,280,115
2024-06-05	13.420	13.610	13.320	13.350	12.355	2,054,808
2024-06-04	13.260	13.520	13.200	13.490	12.484	1,644,150
2024-06-03	13.350	13.470	13.150	13.260	12.272	2,150,300
2024-05-31	13.310	13.510	13.310	13.420	12.420	1,609,615
2024-05-30	13.600	13.750	13.300	13.350	12.355	3,074,186
2024-05-29	13.720	13.820	13.620	13.690	12.670	1,563,100
2024-05-28	14.150	14.150	13.910	13.960	12.642	1,719,536
2024-05-27	13.950	14.120	13.900	14.110	12.778	1,558,932
2024-05-24	13.820	14.170	13.820	13.950	12.633	1,799,129
2024-05-23	14.250	14.250	13.890	13.920	12.606	2,582,900
2024-05-22	14.420	14.470	14.190	14.220	12.877	1,961,000
2024-05-21	14.550	14.550	14.340	14.420	13.058	1,763,339
2024-05-20	14.440	14.640	14.410	14.510	13.140	2,361,700
2024-05-17	14.650	14.710	14.260	14.480	13.113	3,207,393
2024-05-16	14.850	14.890	14.540	14.620	13.239	2,868,459
2024-05-15	14.920	15.040	14.830	14.860	13.457	2,173,359
2024-05-14	14.680	15.140	14.680	14.990	13.574	3,077,643
2024-05-13	14.850	14.950	14.650	14.730	13.339	2,856,513
2024-05-10	14.950	15.060	14.740	14.780	13.384	2,621,430
2024-05-09	14.740	15.100	14.740	14.980	13.565	3,577,840
2024-05-08	14.840	14.950	14.650	14.820	13.421	3,307,150
2024-05-07	14.720	14.880	14.620	14.850	13.448	3,608,917
2024-05-06	14.440	14.880	14.400	14.800	13.402	5,452,043
2024-04-30	14.230	14.500	14.170	14.300	12.950	4,889,230
2024-04-29	13.700	14.230	13.620	14.170	12.832	8,508,334
2024-04-26	14.500	14.500	13.570	13.810	12.506	15,747,869

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.3000 CNY
2025-11-19	0.2000 CNY
2025-05-30	0.3500 CNY
2024-11-26	0.2500 CNY
2024-05-29	0.3000 CNY
2023-11-27	0.3000 CNY
2023-05-31	0.4000 CNY
2022-12-01	0.4000 CNY
2022-05-30	0.5000 CNY
2021-11-25	0.4000 CNY
2021-06-01	0.4000 CNY
2020-06-01	0.2300 CNY
2019-05-31	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.