Guilin Sanjin Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.280	12.320	12.110	12.180	12.180	1,528,500
2026-10-19	12.150	12.350	12.150	12.290	12.290	1,424,101
2026-10-16	12.270	12.550	12.160	12.230	12.230	2,760,600
2026-10-15	12.260	12.380	12.200	12.250	12.250	1,722,200
2026-10-14	12.240	12.400	12.220	12.340	12.340	1,515,100
2026-10-13	12.310	12.310	12.190	12.250	12.250	1,206,000
2026-10-12	12.340	12.430	12.270	12.330	12.330	1,775,700
2026-10-09	12.150	12.380	12.150	12.350	12.350	2,509,310
2026-10-08	12.220	12.290	12.150	12.190	12.190	1,347,800
2026-09-30	12.120	12.230	12.070	12.220	12.220	1,191,300
2026-09-29	12.130	12.150	12.010	12.070	12.070	780,440
2026-09-28	12.100	12.160	12.030	12.070	12.070	1,052,900
2026-09-24	12.220	12.300	12.080	12.100	12.100	1,344,610
2026-09-23	12.280	12.320	12.200	12.230	12.230	936,812
2026-09-22	12.340	12.350	12.240	12.280	12.280	1,377,598
2026-09-21	12.120	12.360	12.120	12.350	12.350	2,388,538
2026-09-18	12.130	12.190	12.100	12.110	12.110	1,434,306
2026-09-17	12.120	12.140	12.060	12.110	12.110	933,930
2026-09-16	12.140	12.140	12.020	12.120	12.120	1,356,612
2026-09-15	12.270	12.380	12.120	12.140	12.140	2,195,793
2026-09-14	12.180	12.380	12.140	12.340	12.340	2,394,614
2026-09-11	12.280	12.350	12.160	12.240	12.240	2,193,113
2026-09-10	12.430	12.440	12.280	12.300	12.300	1,772,100
2026-09-09	12.380	12.460	12.330	12.430	12.430	1,378,001
2026-09-08	12.320	12.460	12.220	12.450	12.450	2,304,312
2026-09-07	12.360	12.360	12.270	12.350	12.350	1,582,742
2026-09-04	12.330	12.450	12.290	12.360	12.360	1,528,798
2026-09-03	12.430	12.460	12.270	12.300	12.300	2,374,999
2026-09-02	12.510	12.510	12.380	12.410	12.410	1,965,095
2026-09-01	12.480	12.560	12.430	12.530	12.530	2,002,539
2026-08-31	12.510	12.670	12.410	12.480	12.480	2,593,600
2026-08-28	12.400	12.680	12.350	12.540	12.540	3,185,002
2026-08-27	12.410	12.470	12.280	12.440	12.440	4,448,127
2026-08-26	12.490	12.630	12.410	12.410	12.410	4,481,501
2026-08-25	12.500	12.640	12.410	12.540	12.540	3,431,945
2026-08-24	12.760	12.800	12.310	12.570	12.570	5,222,063
2026-08-21	13.500	13.550	12.970	13.230	13.230	4,198,300
2026-08-20	13.390	13.630	13.390	13.620	13.620	3,742,900
2026-08-19	13.360	13.500	13.240	13.280	13.280	2,423,400
2026-08-18	13.290	13.470	13.270	13.400	13.400	2,036,500
2026-08-17	13.330	13.460	13.070	13.320	13.320	2,275,200
2026-08-14	13.460	13.510	13.130	13.330	13.330	2,322,150
2026-08-13	13.310	13.540	13.160	13.460	13.460	3,256,200
2026-08-12	13.320	13.410	13.180	13.300	13.300	1,482,500
2026-08-11	13.410	13.560	13.340	13.360	13.360	1,915,390
2026-08-10	13.360	13.580	13.290	13.480	13.480	2,008,220
2026-08-07	13.090	13.370	13.060	13.360	13.360	2,202,183
2026-08-06	13.130	13.180	13.000	13.160	13.160	1,667,600
2026-08-05	13.310	13.400	13.110	13.150	13.150	2,230,700
2026-08-04	13.410	13.490	13.300	13.320	13.320	2,407,000
2026-08-03	13.270	13.440	13.220	13.400	13.400	1,683,600
2026-07-31	13.200	13.290	13.150	13.290	13.290	2,145,518
2026-07-30	13.200	13.380	13.150	13.270	13.270	1,796,035
2026-07-29	13.170	13.330	13.110	13.220	13.220	1,987,300
2026-07-28	13.180	13.280	13.050	13.130	13.130	1,665,600
2026-07-27	12.840	13.270	12.820	13.240	13.240	2,599,000
2026-07-24	13.140	13.190	12.850	12.850	12.850	1,655,336
2026-07-23	13.050	13.200	12.940	13.200	13.200	2,247,768
2026-07-22	13.200	13.320	12.940	13.150	13.150	2,845,130
2026-07-21	13.440	13.540	13.050	13.260	13.260	3,266,903

Page 1 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.3000 CNY
2025-11-19	0.2000 CNY
2025-05-30	0.3500 CNY
2024-11-26	0.2500 CNY
2024-05-29	0.3000 CNY
2023-11-27	0.3000 CNY
2023-05-31	0.4000 CNY
2022-12-01	0.4000 CNY
2022-05-30	0.5000 CNY
2021-11-25	0.4000 CNY
2021-06-01	0.4000 CNY
2020-06-01	0.2300 CNY
2019-05-31	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.