Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 002275.SHE stock page

Guilin Sanjin Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.280	12.320	12.110	12.180	12.180	1,528,500
2026-10-19	12.150	12.350	12.150	12.290	12.290	1,424,101
2026-10-16	12.270	12.550	12.160	12.230	12.230	2,760,600
2026-10-15	12.260	12.380	12.200	12.250	12.250	1,722,200
2026-10-14	12.240	12.400	12.220	12.340	12.340	1,515,100
2026-10-13	12.310	12.310	12.190	12.250	12.250	1,206,000
2026-10-12	12.340	12.430	12.270	12.330	12.330	1,775,700
2026-10-09	12.150	12.380	12.150	12.350	12.350	2,509,310
2026-10-08	12.220	12.290	12.150	12.190	12.190	1,347,800
2026-09-30	12.120	12.230	12.070	12.220	12.220	1,191,300
2026-09-29	12.130	12.150	12.010	12.070	12.070	780,440
2026-09-28	12.100	12.160	12.030	12.070	12.070	1,052,900
2026-09-24	12.220	12.300	12.080	12.100	12.100	1,344,610
2026-09-23	12.280	12.320	12.200	12.230	12.230	936,812
2026-09-22	12.340	12.350	12.240	12.280	12.280	1,377,598
2026-09-21	12.120	12.360	12.120	12.350	12.350	2,388,538

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.3000 CNY
2025-11-19	0.2000 CNY
2025-05-30	0.3500 CNY
2024-11-26	0.2500 CNY
2024-05-29	0.3000 CNY
2023-11-27	0.3000 CNY
2023-05-31	0.4000 CNY
2022-12-01	0.4000 CNY
2022-05-30	0.5000 CNY
2021-11-25	0.4000 CNY
2021-06-01	0.4000 CNY
2020-06-01	0.2300 CNY
2019-05-31	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.