Guilin Sanjin Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	14.500	14.500	13.570	13.810	12.506	15,747,869
2024-04-25	15.070	15.220	14.970	15.080	13.656	3,820,111
2024-04-24	15.120	15.200	14.930	15.090	13.665	3,484,500
2024-04-23	15.060	15.210	14.900	15.210	13.774	4,348,651
2024-04-22	15.130	15.470	15.000	15.140	13.710	4,857,051
2024-04-19	15.050	15.350	14.860	15.250	13.810	5,843,729
2024-04-18	15.460	15.560	15.050	15.160	13.728	9,241,787
2024-04-17	14.940	15.730	14.740	15.730	14.245	12,003,152
2024-04-16	14.580	14.990	14.530	14.870	13.466	7,667,393
2024-04-15	14.440	14.790	14.260	14.560	13.185	4,736,152
2024-04-12	14.440	14.540	14.280	14.370	13.013	2,136,768
2024-04-11	14.280	14.590	14.220	14.470	13.104	2,434,800
2024-04-10	14.460	14.650	14.250	14.340	12.986	2,789,248
2024-04-09	14.200	14.480	14.090	14.470	13.104	2,464,944
2024-04-08	14.350	14.380	14.170	14.180	12.841	2,013,510
2024-04-03	14.330	14.420	14.240	14.350	12.995	1,574,100
2024-04-02	14.440	14.470	14.240	14.350	12.995	1,586,934
2024-04-01	14.250	14.450	14.240	14.420	13.058	2,462,059
2024-03-29	14.100	14.240	14.060	14.240	12.895	720,600
2024-03-28	14.040	14.220	13.920	14.090	12.759	2,317,300
2024-03-27	14.170	14.320	14.090	14.100	12.769	2,074,100
2024-03-26	14.150	14.220	14.010	14.180	12.841	1,879,199
2024-03-25	14.230	14.490	14.120	14.130	12.796	2,177,999
2024-03-22	14.520	14.520	14.230	14.380	13.022	2,519,900
2024-03-21	14.510	14.550	14.350	14.520	13.149	2,315,899
2024-03-20	14.460	14.530	14.330	14.500	13.131	1,649,100
2024-03-19	14.580	14.650	14.440	14.460	13.095	2,025,500
2024-03-18	14.410	14.600	14.220	14.580	13.203	3,508,326
2024-03-15	14.190	14.430	14.140	14.430	13.067	2,210,030
2024-03-14	14.250	14.510	14.170	14.240	12.895	2,514,230
2024-03-13	14.400	14.410	14.150	14.240	12.895	2,361,119
2024-03-12	14.340	14.550	14.230	14.400	13.040	4,409,171
2024-03-11	14.010	14.220	13.900	14.210	12.868	3,074,893
2024-03-08	13.870	14.030	13.820	13.980	12.660	2,509,500
2024-03-07	14.110	14.180	13.890	13.950	12.633	2,426,200
2024-03-06	14.180	14.240	14.060	14.160	12.823	2,536,575
2024-03-05	14.100	14.290	14.050	14.230	12.886	4,084,426
2024-03-04	14.200	14.450	14.070	14.380	13.022	4,116,753
2024-03-01	14.080	14.200	13.910	14.160	12.823	3,384,401
2024-02-29	13.670	14.110	13.660	14.100	12.769	4,351,779
2024-02-28	14.140	14.490	13.860	13.870	12.560	6,433,864
2024-02-27	13.900	14.200	13.830	14.180	12.841	3,139,686
2024-02-26	14.020	14.120	13.860	13.980	12.660	3,129,659
2024-02-23	13.930	14.080	13.850	14.030	12.705	2,824,400
2024-02-22	13.820	13.940	13.750	13.940	12.624	2,390,659
2024-02-21	13.850	14.050	13.700	13.810	12.506	3,790,036
2024-02-20	13.540	13.940	13.390	13.880	12.569	4,114,330
2024-02-19	13.640	13.790	13.420	13.630	12.343	4,405,524
2024-02-08	13.420	13.910	13.380	13.660	12.370	5,655,498
2024-02-07	12.860	13.520	12.800	13.420	12.153	6,258,008
2024-02-06	11.910	13.120	11.830	12.850	11.637	5,712,551
2024-02-05	11.840	12.360	11.280	12.080	10.939	5,319,400
2024-02-02	12.340	12.520	11.650	11.950	10.822	4,193,910
2024-02-01	12.400	12.640	12.200	12.340	11.175	3,027,400
2024-01-31	12.910	13.020	12.430	12.440	11.265	3,415,424
2024-01-30	13.350	13.380	12.970	12.980	11.754	2,428,700
2024-01-29	13.410	13.530	13.260	13.340	12.080	2,326,000
2024-01-26	13.360	13.620	13.320	13.370	12.107	2,974,001
2024-01-25	13.100	13.450	13.030	13.420	12.153	3,045,100
2024-01-24	12.900	13.130	12.610	13.080	11.845	2,255,301

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.3000 CNY
2025-11-19	0.2000 CNY
2025-05-30	0.3500 CNY
2024-11-26	0.2500 CNY
2024-05-29	0.3000 CNY
2023-11-27	0.3000 CNY
2023-05-31	0.4000 CNY
2022-12-01	0.4000 CNY
2022-05-30	0.5000 CNY
2021-11-25	0.4000 CNY
2021-06-01	0.4000 CNY
2020-06-01	0.2300 CNY
2019-05-31	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.