Guilin Sanjin Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	12.730	12.950	12.510	12.940	11.718	2,749,265
2024-01-22	13.560	13.560	12.620	12.730	11.528	3,928,160
2024-01-19	13.480	13.700	13.420	13.560	12.280	2,668,569
2024-01-18	13.800	13.830	13.210	13.530	12.252	5,888,431
2024-01-17	14.140	14.230	13.910	13.940	12.624	2,396,265
2024-01-16	14.200	14.270	14.030	14.140	12.805	2,236,708
2024-01-15	14.110	14.330	14.040	14.280	12.932	1,777,785
2024-01-12	14.210	14.380	14.140	14.140	12.805	1,895,791
2024-01-11	14.050	14.320	13.960	14.270	12.922	3,170,600
2024-01-10	14.210	14.290	14.030	14.090	12.759	2,175,294
2024-01-09	14.150	14.340	14.070	14.220	12.877	2,288,800
2024-01-08	14.500	14.550	14.200	14.210	12.868	2,941,500
2024-01-05	14.720	14.750	14.480	14.560	13.185	4,495,700
2024-01-04	14.650	14.780	14.420	14.720	13.330	4,075,416
2024-01-03	14.600	14.830	14.490	14.700	13.312	4,042,772
2024-01-02	14.490	14.760	14.420	14.600	13.221	4,019,987
2023-12-29	14.330	14.530	14.300	14.490	13.122	3,634,357
2023-12-28	14.300	14.420	14.130	14.330	12.977	5,008,147
2023-12-27	14.190	14.370	14.130	14.320	12.968	2,365,300
2023-12-26	14.500	14.510	14.120	14.200	12.859	3,257,175
2023-12-25	14.570	14.580	14.280	14.460	13.095	2,810,687
2023-12-22	14.650	14.720	14.420	14.480	13.113	3,939,787
2023-12-21	14.650	14.700	14.380	14.690	13.303	2,937,627
2023-12-20	14.880	14.960	14.660	14.680	13.294	2,883,678
2023-12-19	15.080	15.080	14.720	14.810	13.411	4,083,754
2023-12-18	14.950	15.350	14.950	15.080	13.656	4,681,881
2023-12-15	15.200	15.300	14.940	14.980	13.565	5,466,251
2023-12-14	15.440	15.660	15.230	15.270	13.828	6,545,057
2023-12-13	15.160	15.560	15.140	15.410	13.955	8,457,945
2023-12-12	15.150	15.350	15.080	15.200	13.765	5,347,657
2023-12-11	14.950	15.250	14.750	15.150	13.719	5,873,308
2023-12-08	15.070	15.100	14.910	15.030	13.611	6,184,029
2023-12-07	15.160	15.170	14.910	15.000	13.584	6,080,140
2023-12-06	15.320	15.360	14.980	15.200	13.765	8,713,896
2023-12-05	15.480	15.710	15.320	15.380	13.928	9,434,822
2023-12-04	15.500	15.700	15.400	15.570	14.100	8,437,701
2023-12-01	15.600	15.790	15.470	15.500	14.036	11,065,658
2023-11-30	15.520	15.880	15.280	15.740	14.254	15,831,670
2023-11-29	15.960	15.980	15.480	15.520	14.054	11,897,511
2023-11-28	15.550	16.200	15.450	15.930	14.426	20,427,876
2023-11-27	16.800	16.990	16.000	16.000	14.489	29,936,350
2023-11-24	17.400	18.350	16.460	18.080	16.101	49,269,165
2023-11-23	16.680	16.680	16.680	16.680	14.854	9,560,378
2023-11-22	15.000	15.480	14.950	15.160	13.501	5,595,145
2023-11-21	15.070	15.210	14.920	15.050	13.403	4,027,650
2023-11-20	14.900	15.200	14.800	15.030	13.385	4,941,583
2023-11-17	14.480	14.920	14.430	14.900	13.269	7,831,313
2023-11-16	14.650	14.690	14.460	14.480	12.895	3,964,570
2023-11-15	14.700	14.750	14.620	14.700	13.091	3,968,500
2023-11-14	14.610	14.760	14.560	14.640	13.038	2,490,360
2023-11-13	14.730	14.820	14.480	14.670	13.064	3,960,700
2023-11-10	14.620	14.980	14.480	14.730	13.118	4,896,102
2023-11-09	14.700	14.840	14.530	14.640	13.038	3,473,601
2023-11-08	14.620	14.880	14.570	14.700	13.091	4,305,590
2023-11-07	14.740	14.740	14.520	14.630	13.029	4,334,400
2023-11-06	14.730	14.850	14.710	14.740	13.127	5,565,290
2023-11-03	14.570	14.810	14.530	14.680	13.073	4,099,840
2023-11-02	14.580	14.720	14.540	14.610	13.011	4,128,288
2023-11-01	14.550	14.690	14.370	14.580	12.984	5,556,499
2023-10-31	14.450	14.650	14.380	14.540	12.948	6,397,739

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.3000 CNY
2025-11-19	0.2000 CNY
2025-05-30	0.3500 CNY
2024-11-26	0.2500 CNY
2024-05-29	0.3000 CNY
2023-11-27	0.3000 CNY
2023-05-31	0.4000 CNY
2022-12-01	0.4000 CNY
2022-05-30	0.5000 CNY
2021-11-25	0.4000 CNY
2021-06-01	0.4000 CNY
2020-06-01	0.2300 CNY
2019-05-31	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.