Guilin Sanjin Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	14.710	15.080	14.180	14.570	12.975	12,836,087
2023-10-27	14.500	15.180	14.310	15.150	13.492	4,757,800
2023-10-26	14.220	14.470	14.170	14.380	12.806	3,155,304
2023-10-25	14.490	14.520	14.260	14.300	12.735	2,907,070
2023-10-24	14.490	14.500	14.170	14.350	12.779	2,966,500
2023-10-23	14.410	14.560	14.230	14.340	12.770	2,694,474
2023-10-20	14.650	14.810	14.470	14.500	12.913	2,807,900
2023-10-19	14.910	15.090	14.510	14.570	12.975	3,695,300
2023-10-18	15.670	15.670	14.920	14.980	13.340	4,082,055
2023-10-17	15.980	16.060	15.360	15.670	13.955	3,832,320
2023-10-16	16.300	16.440	15.930	16.030	14.275	3,096,900
2023-10-13	16.120	16.300	15.960	16.180	14.409	3,958,800
2023-10-12	16.210	16.420	15.950	16.140	14.373	3,498,700
2023-10-11	15.910	16.430	15.880	16.210	14.436	3,847,800
2023-10-10	16.530	16.550	15.850	15.930	14.186	4,502,194
2023-10-09	16.840	16.840	16.320	16.500	14.694	3,846,902
2023-09-28	16.580	16.990	16.550	16.840	14.997	6,445,200
2023-09-27	16.170	16.670	16.160	16.580	14.765	5,837,275
2023-09-26	16.220	16.360	16.050	16.100	14.338	3,373,792
2023-09-25	15.970	16.290	15.850	16.220	14.445	3,522,500
2023-09-22	15.650	15.910	15.550	15.890	14.151	2,378,500
2023-09-21	16.000	16.000	15.700	15.720	13.999	2,391,600
2023-09-20	15.960	16.080	15.920	15.960	14.213	1,890,400
2023-09-19	16.070	16.230	15.890	16.060	14.302	3,343,000
2023-09-18	16.100	16.240	15.960	16.150	14.382	3,717,243
2023-09-15	15.970	16.350	15.890	16.150	14.382	6,448,155
2023-09-14	15.740	16.170	15.670	15.980	14.231	3,962,060
2023-09-13	15.830	15.970	15.610	15.710	13.990	2,489,700
2023-09-12	15.890	16.040	15.850	15.860	14.124	2,561,800
2023-09-11	15.500	16.080	15.410	15.890	14.151	5,555,101
2023-09-08	15.360	15.500	15.250	15.420	13.732	1,511,100
2023-09-07	15.640	15.640	15.330	15.380	13.697	2,808,900
2023-09-06	15.820	15.820	15.500	15.660	13.946	3,567,300
2023-09-05	15.860	16.060	15.780	15.820	14.088	3,513,397
2023-09-04	15.800	15.970	15.780	15.840	14.106	3,253,300
2023-09-01	15.880	15.900	15.690	15.750	14.026	2,631,800
2023-08-31	15.700	15.960	15.580	15.930	14.186	3,259,700
2023-08-30	15.620	15.820	15.580	15.790	14.062	2,456,499
2023-08-29	15.260	15.730	15.210	15.720	13.999	3,199,589
2023-08-28	15.650	15.870	15.160	15.160	13.501	3,093,605
2023-08-25	15.510	15.590	15.040	15.120	13.465	2,796,699
2023-08-24	15.320	15.500	15.200	15.430	13.741	1,294,011
2023-08-23	15.420	15.500	15.250	15.280	13.607	1,608,871
2023-08-22	15.500	15.520	15.120	15.440	13.750	1,662,607
2023-08-21	15.300	15.630	15.250	15.410	13.723	2,606,500
2023-08-18	15.840	15.880	15.280	15.330	13.652	3,208,546
2023-08-17	15.760	15.920	15.620	15.910	14.169	2,530,150
2023-08-16	15.860	16.040	15.750	15.770	14.044	2,088,600
2023-08-15	15.790	16.060	15.760	15.930	14.186	3,938,629
2023-08-14	15.420	15.780	15.310	15.770	14.044	3,654,500
2023-08-11	15.630	15.840	15.450	15.490	13.795	3,288,900
2023-08-10	15.700	15.750	15.490	15.590	13.884	2,017,557
2023-08-09	15.720	15.860	15.550	15.760	14.035	2,565,454
2023-08-08	15.430	15.780	15.300	15.750	14.026	2,510,254
2023-08-07	15.700	15.730	15.210	15.430	13.741	2,932,654
2023-08-04	15.690	15.910	15.690	15.730	14.008	3,137,900
2023-08-03	15.430	15.770	15.430	15.700	13.982	2,057,111
2023-08-02	15.770	15.790	15.430	15.530	13.830	3,240,410
2023-08-01	15.910	15.950	15.650	15.740	14.017	4,267,861
2023-07-31	16.190	16.310	15.910	15.930	14.186	4,304,053

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.3000 CNY
2025-11-19	0.2000 CNY
2025-05-30	0.3500 CNY
2024-11-26	0.2500 CNY
2024-05-29	0.3000 CNY
2023-11-27	0.3000 CNY
2023-05-31	0.4000 CNY
2022-12-01	0.4000 CNY
2022-05-30	0.5000 CNY
2021-11-25	0.4000 CNY
2021-06-01	0.4000 CNY
2020-06-01	0.2300 CNY
2019-05-31	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.