Guilin Sanjin Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	13.780	13.940	13.710	13.930	12.156	2,720,709
2023-02-01	13.720	13.810	13.640	13.800	12.043	2,691,296
2023-01-31	13.800	13.850	13.650	13.700	11.956	2,607,107
2023-01-30	13.780	13.840	13.660	13.770	12.017	2,511,100
2023-01-20	13.650	13.740	13.580	13.680	11.938	1,745,289
2023-01-19	13.420	13.590	13.370	13.540	11.816	1,296,200
2023-01-18	13.440	13.530	13.380	13.460	11.746	1,762,519
2023-01-17	13.730	13.730	13.430	13.490	11.772	2,059,300
2023-01-16	13.530	13.760	13.480	13.640	11.903	2,740,093
2023-01-13	13.410	13.580	13.360	13.520	11.798	2,384,850
2023-01-12	13.410	13.540	13.320	13.410	11.703	2,590,201
2023-01-11	13.410	13.590	13.350	13.450	11.737	2,749,500
2023-01-10	13.470	13.480	13.330	13.390	11.685	1,920,233
2023-01-09	13.420	13.490	13.330	13.490	11.772	2,181,219
2023-01-06	13.400	13.500	13.300	13.370	11.668	3,010,700
2023-01-05	13.430	13.530	13.300	13.460	11.746	3,145,968
2023-01-04	13.500	13.510	13.300	13.400	11.694	3,683,400
2023-01-03	13.350	13.640	13.350	13.510	11.790	4,418,607
2022-12-30	13.350	13.380	13.160	13.220	11.537	2,977,044
2022-12-29	13.160	13.480	13.120	13.280	11.589	5,225,005
2022-12-28	13.400	13.410	13.120	13.160	11.484	3,482,415
2022-12-27	13.570	13.570	13.000	13.390	11.685	5,050,506
2022-12-26	13.640	13.780	13.380	13.480	11.764	4,402,800
2022-12-23	13.600	13.750	13.390	13.530	11.807	5,613,085
2022-12-22	14.210	14.250	12.760	13.680	11.938	8,264,733
2022-12-21	14.440	14.560	14.050	14.180	12.374	3,654,015
2022-12-20	14.870	15.050	14.350	14.410	12.575	4,647,662
2022-12-19	16.320	16.380	14.690	14.920	13.020	9,369,445
2022-12-16	15.820	16.210	15.740	15.970	13.937	4,861,760
2022-12-15	16.160	16.390	15.700	15.820	13.806	4,623,022
2022-12-14	16.380	16.650	15.900	16.170	14.111	7,456,213
2022-12-13	16.660	17.000	16.220	16.580	14.469	8,917,539
2022-12-12	16.760	16.840	16.320	16.660	14.539	12,707,394
2022-12-09	16.140	16.750	16.010	16.460	14.364	11,185,296
2022-12-08	16.250	16.430	15.940	16.170	14.111	10,443,741
2022-12-07	15.740	16.340	15.370	16.150	14.094	11,036,217
2022-12-06	16.370	16.450	15.750	15.870	13.849	10,513,684
2022-12-05	16.500	16.760	15.890	16.170	14.111	19,832,020
2022-12-02	14.670	16.070	14.600	16.070	14.024	7,104,761
2022-12-01	14.910	15.000	14.260	14.610	12.750	4,444,096
2022-11-30	15.160	15.350	14.880	15.000	12.741	4,472,226
2022-11-29	14.820	15.380	14.810	15.150	12.868	3,758,645
2022-11-28	14.900	15.180	14.660	14.890	12.648	3,638,370
2022-11-25	15.070	15.140	14.680	14.920	12.673	2,416,400
2022-11-24	14.960	15.190	14.930	15.170	12.885	2,970,291
2022-11-23	15.370	15.490	14.650	14.900	12.656	4,496,391
2022-11-22	16.050	16.250	15.300	15.370	13.055	5,271,600
2022-11-21	16.080	16.270	15.720	16.030	13.616	6,447,079
2022-11-18	16.090	16.470	16.010	16.210	13.769	6,190,420
2022-11-17	15.800	16.330	15.650	16.070	13.650	4,950,482
2022-11-16	16.040	16.090	15.630	15.650	13.293	4,324,800
2022-11-15	15.980	16.220	15.610	16.040	13.624	7,502,368
2022-11-14	14.920	16.260	14.820	15.980	13.573	11,635,531
2022-11-11	15.410	15.740	14.900	14.970	12.715	7,648,034
2022-11-10	15.430	15.640	15.160	15.180	12.894	4,847,146
2022-11-09	14.970	15.450	14.960	15.370	13.055	4,006,011
2022-11-08	14.990	15.210	14.650	15.060	12.792	3,691,495
2022-11-07	14.810	15.250	14.750	14.980	12.724	5,472,536
2022-11-04	14.510	14.780	14.410	14.770	12.546	3,294,772
2022-11-03	14.510	14.820	14.380	14.590	12.393	3,022,040

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.3000 CNY
2025-11-19	0.2000 CNY
2025-05-30	0.3500 CNY
2024-11-26	0.2500 CNY
2024-05-29	0.3000 CNY
2023-11-27	0.3000 CNY
2023-05-31	0.4000 CNY
2022-12-01	0.4000 CNY
2022-05-30	0.5000 CNY
2021-11-25	0.4000 CNY
2021-06-01	0.4000 CNY
2020-06-01	0.2300 CNY
2019-05-31	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.