Guilin Sanjin Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	14.320	15.080	14.320	14.550	12.359	6,210,743
2022-11-01	14.450	14.650	14.030	14.500	12.316	5,262,743
2022-10-31	14.430	14.650	14.000	14.470	12.291	7,103,577
2022-10-28	15.200	15.270	14.870	15.050	12.783	5,680,849
2022-10-27	14.790	15.410	14.700	15.260	12.962	6,051,886
2022-10-26	14.280	14.950	14.240	14.850	12.614	4,882,207
2022-10-25	14.490	14.580	13.950	14.260	12.112	4,245,414
2022-10-24	14.850	14.920	14.300	14.430	12.257	5,269,511
2022-10-21	14.650	14.900	14.500	14.850	12.614	4,566,070
2022-10-20	14.410	14.770	14.290	14.630	12.427	5,296,743
2022-10-19	14.520	14.640	14.180	14.350	12.189	4,822,655
2022-10-18	14.390	14.690	14.130	14.580	12.384	5,894,043
2022-10-17	14.040	14.550	14.020	14.390	12.223	4,990,102
2022-10-14	13.740	14.260	13.720	14.080	11.960	4,176,357
2022-10-13	13.210	13.810	13.010	13.770	11.696	3,354,600
2022-10-12	13.010	13.270	12.750	13.260	11.263	1,708,300
2022-10-11	13.390	13.400	12.840	13.010	11.051	2,153,748
2022-10-10	13.450	13.550	13.020	13.190	11.204	3,216,500
2022-09-30	13.110	13.550	13.080	13.350	11.339	2,569,642
2022-09-29	13.150	13.430	13.080	13.190	11.204	2,005,400
2022-09-28	13.190	13.440	13.060	13.080	11.110	2,136,700
2022-09-27	12.800	13.200	12.730	13.200	11.212	1,887,297
2022-09-26	12.840	12.920	12.640	12.730	10.813	1,874,737
2022-09-23	12.960	13.110	12.790	12.920	10.974	2,038,100
2022-09-22	13.310	13.420	12.940	12.970	11.017	2,522,970
2022-09-21	13.420	13.450	13.170	13.380	11.365	1,464,071
2022-09-20	13.480	13.550	13.330	13.400	11.382	1,652,599
2022-09-19	13.470	13.700	13.180	13.360	11.348	1,987,000
2022-09-16	14.110	14.110	13.460	13.490	11.458	3,259,600
2022-09-15	14.200	14.450	13.900	14.030	11.917	3,081,420
2022-09-14	14.180	14.180	13.890	14.100	11.977	2,612,432
2022-09-13	14.130	14.300	14.100	14.270	12.121	2,030,797
2022-09-09	14.190	14.350	14.090	14.180	12.044	2,365,200
2022-09-08	14.350	14.350	14.110	14.110	11.985	2,199,600
2022-09-07	14.340	14.500	14.180	14.310	12.155	3,154,115
2022-09-06	14.280	14.490	14.110	14.410	12.240	3,999,358
2022-09-05	14.500	14.790	14.110	14.260	12.112	5,508,600
2022-09-02	13.730	14.980	13.730	14.470	12.291	11,147,289
2022-09-01	13.910	13.990	13.660	13.700	11.637	2,189,140
2022-08-31	14.020	14.190	13.760	13.780	11.705	2,799,558
2022-08-30	13.890	14.200	13.860	14.050	11.934	3,235,477
2022-08-29	13.980	13.990	13.520	13.860	11.773	4,026,397
2022-08-26	14.100	14.270	13.900	14.100	11.977	3,380,280
2022-08-25	14.250	14.270	13.890	14.150	12.019	3,580,200
2022-08-24	14.280	14.520	14.100	14.130	12.002	4,338,162
2022-08-23	14.270	14.400	14.040	14.290	12.138	5,265,098
2022-08-22	13.730	14.650	13.730	14.470	12.291	8,252,738
2022-08-19	14.220	14.640	13.940	13.980	11.875	8,293,594
2022-08-18	13.980	14.230	13.780	14.150	12.019	5,617,662
2022-08-17	14.010	14.370	13.880	13.890	11.798	5,162,793
2022-08-16	13.960	14.020	13.730	14.010	11.900	3,573,615
2022-08-15	14.040	14.040	13.680	13.910	11.815	3,258,208
2022-08-12	13.950	14.070	13.760	13.930	11.832	4,719,297
2022-08-11	13.840	14.000	13.660	13.900	11.807	4,823,115
2022-08-10	13.780	13.980	13.650	13.790	11.713	5,675,701
2022-08-09	14.000	14.020	13.530	13.690	11.628	13,290,430
2022-08-08	12.730	14.000	12.700	14.000	11.892	12,048,558
2022-08-05	12.450	12.780	12.400	12.730	10.813	2,427,286
2022-08-04	12.350	12.480	12.270	12.430	10.558	1,693,540
2022-08-03	12.310	12.630	12.280	12.330	10.473	2,143,063

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.3000 CNY
2025-11-19	0.2000 CNY
2025-05-30	0.3500 CNY
2024-11-26	0.2500 CNY
2024-05-29	0.3000 CNY
2023-11-27	0.3000 CNY
2023-05-31	0.4000 CNY
2022-12-01	0.4000 CNY
2022-05-30	0.5000 CNY
2021-11-25	0.4000 CNY
2021-06-01	0.4000 CNY
2020-06-01	0.2300 CNY
2019-05-31	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.