Guilin Sanjin Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	13.080	13.080	12.300	12.410	10.541	3,732,163
2022-08-01	13.140	13.290	12.880	13.090	11.119	3,877,853
2022-07-29	13.140	13.500	13.010	13.170	11.187	3,837,400
2022-07-28	13.160	13.210	13.060	13.080	11.110	1,547,461
2022-07-27	13.030	13.180	12.970	13.130	11.153	1,790,400
2022-07-26	13.000	13.080	12.760	13.080	11.110	1,440,648
2022-07-25	13.080	13.120	12.900	12.990	11.034	1,644,319
2022-07-22	13.190	13.330	12.880	12.980	11.025	2,161,200
2022-07-21	13.160	13.230	13.040	13.140	11.161	2,112,400
2022-07-20	12.890	13.200	12.850	13.160	11.178	2,837,097
2022-07-19	12.840	12.900	12.700	12.860	10.923	1,344,850
2022-07-18	12.700	12.850	12.650	12.830	10.898	1,268,974
2022-07-15	12.960	13.090	12.700	12.700	10.787	2,010,692
2022-07-14	12.830	13.140	12.720	13.010	11.051	2,272,717
2022-07-13	12.860	12.910	12.740	12.750	10.830	1,734,700
2022-07-12	13.070	13.120	12.850	12.880	10.940	1,947,510
2022-07-11	12.930	13.160	12.860	13.080	11.110	2,627,647
2022-07-08	12.830	12.990	12.740	12.910	10.966	1,967,825
2022-07-07	12.710	12.910	12.590	12.830	10.898	2,031,145
2022-07-06	12.990	13.190	12.680	12.770	10.847	2,797,600
2022-07-05	13.220	13.220	12.860	12.970	11.017	2,734,431
2022-07-04	13.010	13.240	12.850	13.220	11.229	3,453,250
2022-07-01	12.980	13.150	12.810	13.000	11.042	2,069,009
2022-06-30	12.820	13.080	12.800	13.030	11.068	2,638,034
2022-06-29	13.020	13.070	12.770	12.770	10.847	2,214,700
2022-06-28	13.050	13.150	12.920	13.070	11.102	2,116,913
2022-06-27	13.210	13.440	12.950	13.050	11.085	4,487,329
2022-06-24	12.970	13.100	12.860	13.050	11.085	2,719,400
2022-06-23	12.810	12.970	12.740	12.970	11.017	2,271,002
2022-06-22	12.820	13.130	12.730	12.910	10.966	2,677,982
2022-06-21	13.260	13.270	12.760	12.910	10.966	4,776,114
2022-06-20	12.620	13.280	12.590	13.260	11.263	6,673,385
2022-06-17	12.500	12.730	12.450	12.630	10.728	2,022,001
2022-06-16	12.410	12.810	12.410	12.580	10.685	2,691,100
2022-06-15	12.530	12.740	12.470	12.500	10.617	2,221,200
2022-06-14	12.550	12.720	12.260	12.530	10.643	1,818,476
2022-06-13	12.450	12.670	12.390	12.630	10.728	2,054,090
2022-06-10	12.490	12.590	12.360	12.500	10.617	1,612,390
2022-06-09	12.650	12.750	12.420	12.480	10.600	1,745,966
2022-06-08	12.800	12.850	12.500	12.620	10.719	2,826,505
2022-06-07	12.590	12.950	12.480	12.850	10.915	3,511,416
2022-06-06	12.410	12.710	12.340	12.590	10.694	2,316,197
2022-06-02	12.300	12.420	12.220	12.410	10.541	1,563,392
2022-06-01	12.190	12.440	12.160	12.380	10.516	2,232,908
2022-05-31	12.050	12.310	12.050	12.260	10.414	2,057,871
2022-05-30	12.400	12.400	12.050	12.110	10.286	2,650,700
2022-05-27	12.700	12.750	12.530	12.700	10.363	2,584,938
2022-05-26	12.690	12.710	12.400	12.700	10.363	2,337,408
2022-05-25	12.490	12.670	12.340	12.590	10.273	2,501,067
2022-05-24	12.790	12.880	12.430	12.490	10.191	3,369,776
2022-05-23	12.680	12.760	12.480	12.730	10.387	2,702,632
2022-05-20	12.360	12.570	12.200	12.500	10.199	2,914,793
2022-05-19	12.230	12.430	12.070	12.400	10.118	2,309,583
2022-05-18	12.490	12.500	12.270	12.320	10.053	2,128,040
2022-05-17	12.580	12.690	12.310	12.480	10.183	2,682,240
2022-05-16	12.870	13.210	12.600	12.680	10.346	4,505,235
2022-05-13	12.670	13.220	12.580	12.710	10.371	5,178,326
2022-05-12	12.130	12.960	12.060	12.800	10.444	5,438,618
2022-05-11	12.650	12.650	12.190	12.230	9.979	4,887,343
2022-05-10	12.490	12.890	12.290	12.590	10.273	5,450,829

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.3000 CNY
2025-11-19	0.2000 CNY
2025-05-30	0.3500 CNY
2024-11-26	0.2500 CNY
2024-05-29	0.3000 CNY
2023-11-27	0.3000 CNY
2023-05-31	0.4000 CNY
2022-12-01	0.4000 CNY
2022-05-30	0.5000 CNY
2021-11-25	0.4000 CNY
2021-06-01	0.4000 CNY
2020-06-01	0.2300 CNY
2019-05-31	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.