Guilin Sanjin Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	12.000	12.530	11.930	12.500	10.199	4,209,050
2022-05-06	11.710	11.980	11.520	11.970	9.767	2,868,307
2022-05-05	11.490	12.040	11.450	11.930	9.734	4,399,201
2022-04-29	11.330	11.600	11.230	11.540	9.416	3,196,690
2022-04-28	11.260	11.620	11.190	11.330	9.245	3,039,561
2022-04-27	10.680	11.340	10.590	11.270	9.196	4,293,985
2022-04-26	10.980	11.090	10.590	10.600	8.649	2,820,744
2022-04-25	11.660	11.720	10.850	10.920	8.910	2,973,062
2022-04-22	11.880	12.000	11.610	11.790	9.620	2,352,758
2022-04-21	12.340	12.560	11.840	12.000	9.792	4,128,159
2022-04-20	12.720	12.850	12.470	12.500	10.199	2,409,512
2022-04-19	12.610	12.840	12.560	12.680	10.346	1,569,300
2022-04-18	12.580	12.850	12.190	12.700	10.363	3,215,978
2022-04-15	12.770	12.780	12.560	12.600	10.281	2,623,983
2022-04-14	12.990	13.150	12.750	12.850	10.485	4,200,621
2022-04-13	12.880	12.960	12.450	12.890	10.518	3,918,853
2022-04-12	12.740	12.950	12.680	12.900	10.526	2,340,433
2022-04-11	12.950	13.200	12.680	12.790	10.436	2,999,134
2022-04-08	13.700	13.740	13.020	13.050	10.648	4,693,959
2022-04-07	14.000	14.100	13.500	13.630	11.122	4,659,400
2022-04-06	13.420	14.000	13.370	13.870	11.317	6,286,664
2022-04-01	13.560	13.670	13.280	13.320	10.869	6,096,118
2022-03-31	13.700	14.200	13.550	13.820	11.277	9,692,800
2022-03-30	14.130	14.130	13.360	13.810	11.268	11,092,415
2022-03-29	13.390	14.500	13.240	14.200	11.587	9,482,970
2022-03-28	13.660	13.710	13.200	13.420	10.950	2,934,958
2022-03-25	13.380	14.100	13.300	13.620	11.113	4,567,142
2022-03-24	13.300	13.590	13.250	13.440	10.966	3,014,366
2022-03-23	13.090	13.640	13.020	13.440	10.966	3,336,710
2022-03-22	13.220	13.290	13.000	13.110	10.697	2,230,342
2022-03-21	13.080	13.360	13.020	13.290	10.844	3,489,700
2022-03-18	12.540	13.090	12.500	13.000	10.607	4,714,644
2022-03-17	12.430	12.950	12.430	12.620	10.297	7,123,514
2022-03-16	12.430	12.640	11.840	12.430	10.142	5,610,594
2022-03-15	13.100	13.120	12.260	12.300	10.036	4,917,744
2022-03-14	13.500	13.710	13.190	13.220	10.787	3,784,700
2022-03-11	13.020	13.550	12.940	13.540	11.048	3,457,824
2022-03-10	13.120	13.430	13.060	13.210	10.779	3,765,586
2022-03-09	13.470	13.590	12.400	12.960	10.575	4,757,543
2022-03-08	13.980	14.070	13.300	13.360	10.901	4,018,070
2022-03-07	14.210	14.330	13.950	14.040	11.456	2,622,700
2022-03-04	14.350	14.670	14.230	14.270	11.644	2,965,697
2022-03-03	14.290	14.550	14.150	14.450	11.791	3,623,117
2022-03-02	13.950	14.320	13.900	14.280	11.652	2,853,287
2022-03-01	14.140	14.140	13.950	14.030	11.448	1,323,104
2022-02-28	14.050	14.210	13.690	14.070	11.481	2,151,400
2022-02-25	13.830	14.180	13.830	13.950	11.383	2,806,029
2022-02-24	13.920	14.230	13.520	13.720	11.195	4,216,802
2022-02-23	13.870	13.970	13.800	13.950	11.383	2,140,884
2022-02-22	13.860	13.970	13.680	13.820	11.277	1,953,177
2022-02-21	13.890	14.050	13.820	14.030	11.448	1,581,700
2022-02-18	13.810	13.990	13.710	13.880	11.325	1,605,174
2022-02-17	13.950	14.120	13.790	13.810	11.268	1,768,310
2022-02-16	14.040	14.230	14.000	14.050	11.464	1,607,210
2022-02-15	13.710	14.140	13.510	14.050	11.464	2,258,299
2022-02-14	13.680	14.020	13.610	13.780	11.244	2,156,255
2022-02-11	14.300	14.380	13.660	13.710	11.187	3,778,300
2022-02-10	14.940	14.940	14.340	14.410	11.758	4,796,483
2022-02-09	14.900	15.450	14.640	14.950	12.199	5,107,103
2022-02-08	14.800	15.040	14.670	14.900	12.158	2,489,568

← NewerPage 19 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.3000 CNY
2025-11-19	0.2000 CNY
2025-05-30	0.3500 CNY
2024-11-26	0.2500 CNY
2024-05-29	0.3000 CNY
2023-11-27	0.3000 CNY
2023-05-31	0.4000 CNY
2022-12-01	0.4000 CNY
2022-05-30	0.5000 CNY
2021-11-25	0.4000 CNY
2021-06-01	0.4000 CNY
2020-06-01	0.2300 CNY
2019-05-31	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.