Guilin Sanjin Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	13.510	13.670	13.290	13.480	13.480	2,754,501
2026-07-17	13.750	13.900	13.350	13.400	13.400	3,463,501
2026-07-16	13.650	13.860	13.510	13.770	13.770	3,449,514
2026-07-15	13.380	13.750	13.340	13.670	13.670	2,834,404
2026-07-14	13.290	13.520	13.130	13.450	13.450	2,420,892
2026-07-13	13.110	13.400	13.110	13.310	13.310	2,623,290
2026-07-10	13.050	13.260	12.860	13.120	13.120	2,173,251
2026-07-09	13.110	13.300	12.930	13.170	13.170	1,664,700
2026-07-08	13.120	13.280	12.860	13.070	13.070	1,746,300
2026-07-07	13.510	13.520	13.010	13.080	13.080	2,539,601
2026-07-06	13.160	13.620	13.120	13.500	13.500	4,118,776
2026-07-03	12.870	13.220	12.870	13.170	13.170	3,346,223
2026-07-02	12.640	12.940	12.500	12.870	12.870	2,515,700
2026-07-01	12.200	12.580	12.120	12.550	12.550	1,697,800
2026-06-30	12.470	12.540	12.150	12.190	12.190	1,820,600
2026-06-29	12.090	12.540	11.910	12.540	12.540	1,976,148
2026-06-26	12.470	12.480	12.080	12.080	12.080	1,458,900
2026-06-25	12.420	12.640	12.210	12.560	12.560	1,621,288
2026-06-24	12.580	12.800	12.460	12.560	12.560	2,055,984
2026-06-23	12.280	12.690	12.190	12.510	12.510	1,957,747
2026-06-22	12.330	12.400	11.970	12.300	12.300	1,849,598
2026-06-18	12.240	12.420	12.140	12.330	12.330	1,210,567
2026-06-17	12.390	12.440	12.240	12.260	12.260	1,191,700
2026-06-16	12.610	12.630	12.360	12.400	12.400	2,009,097
2026-06-15	12.760	12.840	12.580	12.630	12.630	2,604,245
2026-06-12	12.800	12.900	12.480	12.760	12.760	2,831,165
2026-06-11	12.980	12.990	12.650	12.700	12.700	1,776,010
2026-06-10	12.670	12.980	12.590	12.980	12.980	1,930,217
2026-06-09	12.970	12.980	12.720	12.730	12.730	1,477,900
2026-06-08	13.060	13.160	12.780	12.940	12.940	1,831,663
2026-06-05	12.910	13.120	12.870	13.070	13.070	1,146,503
2026-06-04	13.250	13.250	12.830	12.870	12.870	1,983,463
2026-06-03	13.510	13.560	13.230	13.370	13.070	2,335,600
2026-06-02	13.670	13.740	13.550	13.570	13.266	1,999,553
2026-06-01	13.500	13.730	13.320	13.720	13.412	2,963,995
2026-05-29	13.250	13.590	13.210	13.560	13.256	2,700,803
2026-05-28	13.380	13.490	13.220	13.240	12.943	1,886,503
2026-05-27	13.400	13.460	13.210	13.430	13.129	2,005,294
2026-05-26	13.490	13.520	13.370	13.420	13.119	1,340,000
2026-05-25	13.560	13.600	13.410	13.500	13.197	1,773,000
2026-05-22	13.650	13.680	13.500	13.540	13.236	1,844,200
2026-05-21	13.800	13.940	13.600	13.600	13.295	2,177,660
2026-05-20	13.890	13.890	13.730	13.760	13.451	1,374,800
2026-05-19	13.750	13.940	13.710	13.890	13.578	1,772,950
2026-05-18	14.060	14.120	13.610	13.750	13.442	3,731,500
2026-05-15	14.230	14.280	14.030	14.120	13.803	2,059,403
2026-05-14	14.380	14.470	14.190	14.230	13.911	1,889,870
2026-05-13	14.500	14.550	14.330	14.360	14.038	1,626,413
2026-05-12	14.660	14.660	14.460	14.470	14.145	1,976,650
2026-05-11	14.470	14.720	14.380	14.680	14.351	3,826,900
2026-05-08	14.440	14.540	14.380	14.490	14.165	2,249,811
2026-05-07	14.620	14.660	14.340	14.400	14.077	2,658,300
2026-05-06	14.350	14.690	14.310	14.600	14.272	4,862,500
2026-04-30	14.230	14.410	14.150	14.310	13.989	2,840,404
2026-04-29	14.010	14.270	13.950	14.230	13.911	2,413,880
2026-04-28	13.990	14.080	13.840	13.950	13.637	1,642,800
2026-04-27	13.970	14.070	13.920	13.960	13.647	1,569,800
2026-04-24	14.120	14.150	13.960	14.000	13.686	1,648,600
2026-04-23	14.080	14.190	14.000	14.110	13.793	1,612,601
2026-04-22	14.050	14.160	14.050	14.110	13.793	1,012,650

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.3000 CNY
2025-11-19	0.2000 CNY
2025-05-30	0.3500 CNY
2024-11-26	0.2500 CNY
2024-05-29	0.3000 CNY
2023-11-27	0.3000 CNY
2023-05-31	0.4000 CNY
2022-12-01	0.4000 CNY
2022-05-30	0.5000 CNY
2021-11-25	0.4000 CNY
2021-06-01	0.4000 CNY
2020-06-01	0.2300 CNY
2019-05-31	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.