Guilin Sanjin Pharmaceutical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	13.430	13.500	13.070	13.140	10.400	1,624,600
2021-11-04	12.940	13.030	12.840	13.000	10.290	659,300
2021-11-03	12.800	12.950	12.800	12.930	10.234	401,600
2021-11-02	12.860	12.890	12.710	12.820	10.147	554,900
2021-11-01	12.880	12.950	12.750	12.860	10.179	496,191
2021-10-29	12.720	12.950	12.720	12.880	10.195	547,610
2021-10-28	12.920	12.990	12.740	12.820	10.147	844,316
2021-10-27	13.120	13.120	12.850	12.890	10.203	1,308,546
2021-10-26	13.260	13.300	13.170	13.300	10.527	552,728
2021-10-25	13.360	13.360	13.200	13.310	10.535	739,200
2021-10-22	13.560	13.590	13.250	13.360	10.575	982,830
2021-10-21	13.650	13.750	13.480	13.550	10.725	1,030,600

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.