Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%

← 002275.SHE stock page

Guilin Sanjin Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	13.430	13.500	13.070	13.140	10.400	1,624,600
2021-11-04	12.940	13.030	12.840	13.000	10.290	659,300
2021-11-03	12.800	12.950	12.800	12.930	10.234	401,600
2021-11-02	12.860	12.890	12.710	12.820	10.147	554,900
2021-11-01	12.880	12.950	12.750	12.860	10.179	496,191
2021-10-29	12.720	12.950	12.720	12.880	10.195	547,610
2021-10-28	12.920	12.990	12.740	12.820	10.147	844,316
2021-10-27	13.120	13.120	12.850	12.890	10.203	1,308,546
2021-10-26	13.260	13.300	13.170	13.300	10.527	552,728
2021-10-25	13.360	13.360	13.200	13.310	10.535	739,200
2021-10-22	13.560	13.590	13.250	13.360	10.575	982,830
2021-10-21	13.650	13.750	13.480	13.550	10.725	1,030,600
2021-10-20	13.740	13.820	13.600	13.600	10.765	819,001
2021-10-19	13.550	13.720	13.360	13.680	10.828	928,844
2021-10-18	13.360	13.540	13.330	13.510	10.693	636,013
2021-10-15	13.570	13.610	13.320	13.360	10.575	740,800
2021-10-14	13.690	13.710	13.530	13.570	10.741	678,383

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.3000 CNY
2025-11-19	0.2000 CNY
2025-05-30	0.3500 CNY
2024-11-26	0.2500 CNY
2024-05-29	0.3000 CNY
2023-11-27	0.3000 CNY
2023-05-31	0.4000 CNY
2022-12-01	0.4000 CNY
2022-05-30	0.5000 CNY
2021-11-25	0.4000 CNY
2021-06-01	0.4000 CNY
2020-06-01	0.2300 CNY
2019-05-31	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.