Guilin Sanjin Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	14.120	14.240	14.060	14.090	13.774	1,108,300
2026-04-20	14.080	14.180	14.050	14.100	13.784	1,727,017
2026-04-17	14.340	14.390	14.020	14.130	13.813	2,312,600
2026-04-16	14.460	14.540	14.300	14.370	14.048	2,296,200
2026-04-15	14.200	14.540	14.060	14.460	14.136	3,927,200
2026-04-14	14.150	14.160	13.960	14.120	13.803	2,053,003
2026-04-13	14.180	14.220	14.030	14.100	13.784	2,217,583
2026-04-10	14.230	14.400	14.120	14.240	13.921	2,283,560
2026-04-09	14.410	14.530	14.140	14.170	13.852	2,579,153
2026-04-08	14.420	14.550	14.270	14.410	14.087	4,170,130
2026-04-07	14.310	14.330	14.030	14.250	13.930	2,602,830
2026-04-03	14.590	14.740	14.280	14.300	13.979	2,990,000
2026-04-02	14.680	14.760	14.560	14.630	14.302	3,631,100
2026-04-01	14.580	14.680	14.360	14.660	14.331	3,710,700
2026-03-31	14.450	14.600	14.450	14.480	14.155	3,339,128
2026-03-30	14.070	14.440	14.070	14.400	14.077	3,810,488
2026-03-27	13.910	14.230	13.910	14.180	13.862	2,370,500
2026-03-26	13.940	14.200	13.900	13.980	13.666	2,259,798
2026-03-25	13.890	14.020	13.800	13.950	13.637	2,114,475
2026-03-24	13.440	13.970	13.300	13.880	13.569	3,819,284
2026-03-23	13.800	13.900	13.130	13.350	13.050	5,366,102
2026-03-20	13.990	14.120	13.920	13.940	13.627	2,342,400
2026-03-19	14.090	14.140	13.950	13.990	13.676	2,200,900
2026-03-18	14.100	14.150	14.020	14.110	13.793	1,608,600
2026-03-17	14.090	14.190	14.050	14.070	13.754	2,181,900
2026-03-16	14.060	14.120	13.960	14.060	13.745	1,949,455
2026-03-13	14.050	14.110	13.990	13.990	13.676	2,068,091
2026-03-12	13.990	14.020	13.910	13.960	13.647	1,272,707
2026-03-11	14.010	14.040	13.890	13.970	13.657	1,641,100
2026-03-10	13.930	14.050	13.900	14.010	13.696	1,832,999
2026-03-09	13.960	14.000	13.780	13.890	13.578	2,132,500
2026-03-06	13.700	13.990	13.660	13.950	13.637	2,687,100
2026-03-05	13.780	13.840	13.660	13.700	13.393	2,323,767
2026-03-04	13.900	13.930	13.620	13.680	13.373	3,413,409
2026-03-03	14.040	14.190	13.880	13.910	13.598	4,041,046
2026-03-02	14.350	14.400	13.980	14.020	13.705	5,184,698
2026-02-27	14.460	14.500	14.360	14.450	14.126	1,623,705
2026-02-26	14.580	14.650	14.440	14.460	14.136	2,269,660
2026-02-25	14.590	14.660	14.530	14.600	14.272	2,371,137
2026-02-24	14.570	14.590	14.460	14.570	14.243	2,147,298
2026-02-13	14.600	14.630	14.440	14.450	14.126	1,752,349
2026-02-12	14.700	14.730	14.520	14.540	14.214	1,809,662
2026-02-11	14.760	14.840	14.700	14.700	14.370	2,000,100
2026-02-10	14.650	14.830	14.620	14.750	14.419	2,563,702
2026-02-09	14.710	14.780	14.590	14.650	14.321	3,422,925
2026-02-06	14.850	14.950	14.640	14.640	14.312	4,564,541
2026-02-05	14.460	14.620	14.450	14.600	14.272	3,427,238
2026-02-04	14.260	14.450	14.210	14.420	14.096	2,717,420
2026-02-03	14.330	14.440	14.200	14.270	13.950	2,872,180
2026-02-02	14.490	14.580	14.230	14.290	13.969	3,217,427
2026-01-30	14.500	14.610	14.410	14.540	14.214	2,415,415
2026-01-29	14.530	14.580	14.400	14.500	14.175	3,954,022
2026-01-28	14.690	14.710	14.520	14.540	14.214	2,545,552
2026-01-27	14.850	14.870	14.480	14.690	14.360	3,513,510
2026-01-26	14.720	14.900	14.610	14.850	14.517	4,749,700
2026-01-23	14.700	14.730	14.640	14.680	14.351	2,441,270
2026-01-22	14.600	14.650	14.510	14.640	14.312	2,167,803
2026-01-21	14.590	14.670	14.510	14.600	14.272	2,518,158
2026-01-20	14.500	14.670	14.480	14.620	14.292	3,165,201
2026-01-19	14.480	14.530	14.360	14.480	14.155	2,037,087

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.3000 CNY
2025-11-19	0.2000 CNY
2025-05-30	0.3500 CNY
2024-11-26	0.2500 CNY
2024-05-29	0.3000 CNY
2023-11-27	0.3000 CNY
2023-05-31	0.4000 CNY
2022-12-01	0.4000 CNY
2022-05-30	0.5000 CNY
2021-11-25	0.4000 CNY
2021-06-01	0.4000 CNY
2020-06-01	0.2300 CNY
2019-05-31	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.