Guilin Sanjin Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	14.550	14.570	14.380	14.400	14.077	1,980,791
2026-01-15	14.510	14.600	14.450	14.520	14.194	2,167,617
2026-01-14	14.600	14.670	14.380	14.510	14.184	3,923,529
2026-01-13	14.510	14.670	14.500	14.550	14.224	3,568,100
2026-01-12	14.470	14.510	14.370	14.480	14.155	3,299,550
2026-01-09	14.350	14.440	14.300	14.440	14.116	2,910,480
2026-01-08	14.280	14.390	14.280	14.330	14.009	2,190,390
2026-01-07	14.390	14.420	14.300	14.320	13.999	2,035,876
2026-01-06	14.330	14.420	14.270	14.380	14.057	2,874,376
2026-01-05	14.120	14.330	14.100	14.330	14.009	2,765,514
2025-12-31	14.190	14.190	14.070	14.100	13.784	1,663,900
2025-12-30	14.150	14.200	14.100	14.130	13.813	1,793,392
2025-12-29	14.450	14.450	14.120	14.140	13.823	3,606,400
2025-12-26	14.560	14.590	14.380	14.380	14.057	2,964,800
2025-12-25	14.620	14.670	14.480	14.550	14.224	2,295,101
2025-12-24	14.620	14.670	14.540	14.620	14.292	2,470,452
2025-12-23	14.690	14.770	14.600	14.600	14.272	1,490,301
2025-12-22	14.710	14.750	14.590	14.680	14.351	1,611,728
2025-12-19	14.600	14.760	14.510	14.740	14.409	2,057,659
2025-12-18	14.420	14.580	14.370	14.560	14.233	1,744,302
2025-12-17	14.390	14.500	14.300	14.460	14.136	2,087,167
2025-12-16	14.580	14.630	14.350	14.370	14.048	2,115,393
2025-12-15	14.600	14.670	14.570	14.600	14.272	1,798,500
2025-12-12	14.730	14.780	14.590	14.600	14.272	2,696,700
2025-12-11	14.930	14.970	14.700	14.740	14.409	2,345,400
2025-12-10	14.950	14.970	14.820	14.930	14.595	1,575,100
2025-12-09	14.970	15.050	14.830	14.900	14.566	2,443,500
2025-12-08	15.240	15.240	14.960	14.960	14.624	2,837,000
2025-12-05	15.290	15.310	14.950	15.140	14.800	2,803,292
2025-12-04	15.360	15.380	15.110	15.280	14.937	2,841,696
2025-12-03	15.190	15.360	15.170	15.350	15.006	3,557,200
2025-12-02	15.300	15.340	15.130	15.220	14.879	2,774,742
2025-12-01	14.980	15.340	14.940	15.340	14.996	4,539,127
2025-11-28	15.120	15.240	14.940	15.050	14.712	2,784,600
2025-11-27	15.220	15.220	15.040	15.180	14.839	2,774,954
2025-11-26	15.200	15.510	15.080	15.220	14.879	5,911,000
2025-11-25	14.710	15.470	14.620	15.220	14.879	7,416,625
2025-11-24	14.590	14.790	14.550	14.670	14.341	2,546,600
2025-11-21	14.850	15.000	14.520	14.560	14.233	3,257,200
2025-11-20	14.940	15.090	14.850	14.930	14.595	2,591,489
2025-11-19	15.230	15.230	14.800	14.880	14.546	3,328,664
2025-11-18	15.300	15.460	15.220	15.400	14.859	3,752,797
2025-11-17	15.610	15.630	15.270	15.310	14.772	3,950,639
2025-11-14	15.530	15.750	15.480	15.610	15.062	5,363,066
2025-11-13	15.490	15.580	15.340	15.540	14.994	4,077,400
2025-11-12	15.540	15.640	15.430	15.490	14.946	5,782,738
2025-11-11	15.350	15.540	15.270	15.540	14.994	5,244,144
2025-11-10	15.330	15.450	15.320	15.370	14.830	3,706,786
2025-11-07	15.270	15.470	15.190	15.330	14.791	4,488,948
2025-11-06	15.210	15.300	15.110	15.270	14.734	3,399,013
2025-11-05	15.080	15.260	15.040	15.220	14.685	3,875,500
2025-11-04	15.150	15.190	15.050	15.160	14.627	3,617,601
2025-11-03	15.000	15.140	14.950	15.140	14.608	3,622,673
2025-10-31	14.750	14.990	14.740	14.950	14.425	3,881,884
2025-10-30	15.120	15.120	14.710	14.720	14.203	6,766,411
2025-10-29	14.940	15.170	14.940	15.150	14.618	3,517,575
2025-10-28	15.030	15.130	14.930	14.970	14.444	2,669,503
2025-10-27	15.150	15.190	14.960	15.030	14.502	3,354,600
2025-10-24	15.210	15.280	15.140	15.200	14.666	2,926,000
2025-10-23	15.290	15.350	15.110	15.240	14.705	3,691,192

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.3000 CNY
2025-11-19	0.2000 CNY
2025-05-30	0.3500 CNY
2024-11-26	0.2500 CNY
2024-05-29	0.3000 CNY
2023-11-27	0.3000 CNY
2023-05-31	0.4000 CNY
2022-12-01	0.4000 CNY
2022-05-30	0.5000 CNY
2021-11-25	0.4000 CNY
2021-06-01	0.4000 CNY
2020-06-01	0.2300 CNY
2019-05-31	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.