Guilin Sanjin Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 15.040 | 15.280 | 14.950 | 15.270 | 14.734 | 4,492,106 |
| 2025-10-21 | 14.840 | 15.110 | 14.830 | 15.080 | 14.550 | 3,828,800 |
| 2025-10-20 | 14.970 | 15.040 | 14.700 | 14.880 | 14.357 | 3,429,621 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3000 CNY |
| 2025-11-19 | 0.2000 CNY |
| 2025-05-30 | 0.3500 CNY |
| 2024-11-26 | 0.2500 CNY |
| 2024-05-29 | 0.3000 CNY |
| 2023-11-27 | 0.3000 CNY |
| 2023-05-31 | 0.4000 CNY |
| 2022-12-01 | 0.4000 CNY |
| 2022-05-30 | 0.5000 CNY |
| 2021-11-25 | 0.4000 CNY |
| 2021-06-01 | 0.4000 CNY |
| 2020-06-01 | 0.2300 CNY |
| 2019-05-31 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.