Guilin Sanjin Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	15.040	15.280	14.950	15.270	14.734	4,492,106
2025-10-21	14.840	15.110	14.830	15.080	14.550	3,828,800
2025-10-20	14.970	15.040	14.700	14.880	14.357	3,429,621
2025-10-17	15.070	15.190	14.920	14.920	14.396	3,784,552
2025-10-16	14.930	15.130	14.930	15.130	14.598	5,183,207
2025-10-15	14.900	15.100	14.880	14.980	14.454	3,353,790
2025-10-14	14.760	14.940	14.690	14.910	14.386	3,022,600
2025-10-13	14.550	14.780	14.550	14.740	14.222	3,581,807
2025-10-10	14.700	15.000	14.670	14.990	14.463	4,662,527
2025-10-09	14.650	14.750	14.520	14.710	14.193	2,548,700
2025-09-30	14.570	14.630	14.470	14.580	14.068	1,523,079
2025-09-29	14.550	14.610	14.380	14.580	14.068	2,103,915
2025-09-26	14.520	14.620	14.430	14.550	14.039	1,950,800
2025-09-25	14.640	14.770	14.560	14.610	14.097	2,258,700
2025-09-24	14.470	14.760	14.420	14.690	14.174	2,514,285
2025-09-23	14.650	14.690	14.350	14.520	14.010	2,557,230
2025-09-22	14.600	14.800	14.520	14.660	14.145	2,234,689
2025-09-19	14.710	14.780	14.530	14.610	14.097	2,763,800
2025-09-18	14.860	14.950	14.700	14.730	14.213	3,401,900
2025-09-17	14.930	14.980	14.830	14.860	14.338	2,593,212
2025-09-16	14.960	15.000	14.820	14.950	14.425	2,271,415
2025-09-15	15.080	15.080	14.930	14.970	14.444	2,214,600
2025-09-12	15.080	15.140	14.980	15.080	14.550	2,997,147
2025-09-11	15.000	15.050	14.800	15.040	14.512	3,069,429
2025-09-10	14.950	15.060	14.940	14.980	14.454	1,541,501
2025-09-09	15.100	15.100	14.910	15.000	14.473	2,704,000
2025-09-08	14.940	15.100	14.890	15.100	14.570	2,747,800
2025-09-05	14.800	14.900	14.690	14.890	14.367	2,114,288
2025-09-04	14.910	14.980	14.630	14.750	14.232	3,827,800
2025-09-03	14.880	15.020	14.820	14.870	14.348	2,886,515
2025-09-02	15.090	15.120	14.860	14.950	14.425	3,740,700
2025-09-01	15.110	15.140	14.930	15.060	14.531	3,463,480
2025-08-29	15.110	15.240	15.010	15.110	14.579	3,302,171
2025-08-28	15.250	15.260	14.800	15.090	14.560	5,097,557
2025-08-27	15.540	15.550	15.200	15.200	14.666	5,121,659
2025-08-26	15.530	15.600	15.450	15.540	14.994	4,305,131
2025-08-25	15.440	15.580	15.390	15.550	15.004	6,306,298
2025-08-22	15.610	15.650	15.360	15.460	14.917	7,246,940
2025-08-21	15.680	15.730	15.520	15.660	15.110	4,815,550
2025-08-20	15.570	15.690	15.460	15.680	15.129	5,778,067
2025-08-19	15.500	15.840	15.460	15.620	15.071	8,786,056
2025-08-18	15.370	15.610	15.360	15.520	14.975	7,941,242
2025-08-15	15.220	15.420	15.200	15.410	14.869	6,164,013
2025-08-14	15.530	15.530	15.210	15.220	14.685	7,688,572
2025-08-13	15.680	15.750	15.420	15.570	15.023	9,085,007
2025-08-12	15.540	15.940	15.510	15.680	15.129	12,335,209
2025-08-11	15.340	15.620	15.310	15.540	14.994	10,124,346
2025-08-08	15.380	15.590	15.330	15.410	14.869	11,317,109
2025-08-07	16.050	16.060	15.460	15.520	14.975	21,042,566
2025-08-06	17.380	17.380	16.090	16.150	15.583	31,649,415
2025-08-05	15.800	17.380	15.650	17.380	16.769	25,047,412
2025-08-04	15.430	16.280	15.400	15.800	15.245	15,601,771
2025-08-01	15.040	15.490	15.040	15.420	14.878	7,710,800
2025-07-31	15.220	15.290	15.060	15.090	14.560	6,099,700
2025-07-30	15.090	15.430	15.020	15.230	14.695	6,678,709
2025-07-29	15.000	15.190	14.890	15.100	14.570	5,428,450
2025-07-28	14.980	15.110	14.950	14.990	14.463	3,875,000
2025-07-25	15.020	15.250	14.960	14.980	14.454	4,848,378
2025-07-24	14.970	15.080	14.900	15.020	14.492	4,553,617
2025-07-23	15.000	15.100	14.950	14.990	14.463	3,586,909

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.3000 CNY
2025-11-19	0.2000 CNY
2025-05-30	0.3500 CNY
2024-11-26	0.2500 CNY
2024-05-29	0.3000 CNY
2023-11-27	0.3000 CNY
2023-05-31	0.4000 CNY
2022-12-01	0.4000 CNY
2022-05-30	0.5000 CNY
2021-11-25	0.4000 CNY
2021-06-01	0.4000 CNY
2020-06-01	0.2300 CNY
2019-05-31	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.