Guilin Sanjin Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	14.980	15.090	14.900	15.030	14.502	3,684,396
2025-07-21	14.880	15.010	14.820	14.990	14.463	3,137,285
2025-07-18	15.040	15.040	14.810	14.910	14.386	3,371,661
2025-07-17	14.980	15.040	14.840	15.010	14.483	3,679,270
2025-07-16	14.700	14.950	14.680	14.940	14.415	4,571,343
2025-07-15	14.870	14.900	14.580	14.740	14.222	3,929,012
2025-07-14	14.750	14.840	14.670	14.820	14.299	3,325,000
2025-07-11	14.820	14.900	14.710	14.750	14.232	4,679,359
2025-07-10	14.680	14.940	14.620	14.850	14.328	4,185,609
2025-07-09	14.660	14.750	14.560	14.710	14.193	3,868,000
2025-07-08	14.580	14.840	14.560	14.650	14.135	6,158,685
2025-07-07	14.750	14.970	14.560	14.620	14.106	8,779,091
2025-07-04	14.480	14.620	14.480	14.560	14.049	3,718,306
2025-07-03	14.380	14.650	14.380	14.520	14.010	5,236,794
2025-07-02	14.420	14.460	14.280	14.390	13.884	3,108,300
2025-07-01	14.360	14.480	14.280	14.420	13.913	4,545,100
2025-06-30	14.370	14.370	14.230	14.310	13.807	2,994,329
2025-06-27	14.250	14.380	14.230	14.370	13.865	2,671,180
2025-06-26	14.300	14.310	14.120	14.230	13.730	3,266,656
2025-06-25	14.340	14.340	14.210	14.300	13.798	3,683,029
2025-06-24	14.200	14.340	14.170	14.320	13.817	3,402,900
2025-06-23	14.130	14.220	14.020	14.200	13.701	3,028,600
2025-06-20	14.150	14.270	14.110	14.200	13.701	2,510,025
2025-06-19	14.400	14.410	14.130	14.170	13.672	3,247,900
2025-06-18	14.500	14.530	14.320	14.360	13.856	2,864,453
2025-06-17	14.650	14.780	14.450	14.530	14.020	3,485,800
2025-06-16	14.660	14.730	14.490	14.610	14.097	3,893,600
2025-06-13	15.060	15.100	14.600	14.660	14.145	6,534,145
2025-06-12	15.120	15.280	14.900	15.080	14.550	5,665,461
2025-06-11	15.190	15.360	15.050	15.080	14.550	6,223,861
2025-06-10	15.160	15.340	14.960	15.160	14.627	8,861,400
2025-06-09	15.120	15.400	15.090	15.130	14.598	9,832,677
2025-06-06	15.750	15.790	15.030	15.120	14.589	15,254,206
2025-06-05	16.070	16.350	15.490	15.760	15.206	21,561,973
2025-06-04	14.750	16.140	14.750	16.140	15.573	21,426,941
2025-06-03	14.120	14.750	14.100	14.670	14.155	7,454,698
2025-05-30	14.020	14.290	13.910	14.210	13.711	3,979,500
2025-05-29	14.290	14.370	14.160	14.370	13.527	3,081,755
2025-05-28	14.360	14.390	14.190	14.270	13.433	1,888,553
2025-05-27	14.210	14.450	14.210	14.330	13.490	3,229,979
2025-05-26	14.400	14.460	14.120	14.210	13.377	3,307,838
2025-05-23	14.480	14.560	14.390	14.390	13.546	2,604,687
2025-05-22	14.410	14.450	14.280	14.360	13.518	2,622,247
2025-05-21	14.440	14.530	14.370	14.420	13.575	2,172,788
2025-05-20	14.240	14.440	14.240	14.400	13.556	2,797,010
2025-05-19	14.250	14.330	14.170	14.240	13.405	2,947,009
2025-05-16	13.970	14.250	13.970	14.220	13.386	3,277,043
2025-05-15	13.920	14.120	13.860	14.000	13.179	2,912,700
2025-05-14	13.860	13.980	13.780	13.910	13.094	2,648,812
2025-05-13	14.020	14.030	13.880	13.920	13.104	2,019,300
2025-05-12	13.980	14.000	13.820	13.930	13.113	2,430,000
2025-05-09	13.900	13.980	13.860	13.930	13.113	2,423,500
2025-05-08	13.800	13.930	13.740	13.890	13.076	2,540,764
2025-05-07	13.810	13.910	13.760	13.800	12.991	3,129,100
2025-05-06	13.740	13.770	13.660	13.750	12.944	3,781,700
2025-04-30	13.750	13.860	13.640	13.650	12.850	2,426,700
2025-04-29	13.640	13.750	13.570	13.710	12.906	2,003,630
2025-04-28	13.830	13.850	13.640	13.670	12.869	2,466,592
2025-04-25	13.840	13.900	13.670	13.730	12.925	1,618,233
2025-04-24	13.720	13.850	13.670	13.820	13.010	1,496,789

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.3000 CNY
2025-11-19	0.2000 CNY
2025-05-30	0.3500 CNY
2024-11-26	0.2500 CNY
2024-05-29	0.3000 CNY
2023-11-27	0.3000 CNY
2023-05-31	0.4000 CNY
2022-12-01	0.4000 CNY
2022-05-30	0.5000 CNY
2021-11-25	0.4000 CNY
2021-06-01	0.4000 CNY
2020-06-01	0.2300 CNY
2019-05-31	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.